Share Name Share Symbol Market Type Share ISIN Share Description
Glaston Oyj Abp LSE:0IG1 London Ordinary Share FI0009010219 GLASTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.12 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Glaston Oyj Abp (0IG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20192.120.000.00%2.122.120
18 Jul 20192.120.000.00%2.122.120
17 Jul 20192.120.000.00%2.122.120
16 Jul 20192.120.000.00%2.122.120
15 Jul 20192.120.000.00%2.122.120
12 Jul 20192.120.000.00%2.122.120
11 Jul 20192.120.000.00%2.122.120
10 Jul 20192.120.000.00%2.122.120
09 Jul 20192.120.000.00%2.122.120
08 Jul 20192.120.000.00%2.122.120
05 Jul 20192.120.000.00%2.122.120
04 Jul 20192.120.000.00%2.122.120
03 Jul 20192.120.000.00%2.122.120
02 Jul 20192.120.000.00%2.122.120
01 Jul 20192.120.000.00%2.122.120
28 Jun 20192.120.000.00%2.122.120
27 Jun 20192.120.000.00%2.122.120
26 Jun 20192.120.000.00%2.122.120
25 Jun 20192.120.000.00%2.122.120
24 Jun 20192.120.000.00%2.122.120
21 Jun 20192.120.000.00%2.122.120
Download more Glaston Oyj Abp Historical Data

Glaston Oyj Abp (0IG1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0IG1
Glaston Oy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 00:00:18