Share Name Share Symbol Market Type Share ISIN Share Description
Glaston Oyj Abp LSE:0IG1 London Ordinary Share FI0009010219 GLASTON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.12 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Glaston Oyj Abp (0IG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20192.120.000.0%2.122.120.00
05 Dec 20192.120.000.0%2.122.120.00
04 Dec 20192.120.000.0%2.122.120.00
03 Dec 20192.120.000.0%2.122.120.00
02 Dec 20192.120.000.0%2.122.120.00
29 Nov 20192.120.000.0%2.122.120.00
28 Nov 20192.120.000.0%2.122.120.00
27 Nov 20192.120.000.0%2.122.120.00
26 Nov 20192.120.000.0%2.122.120.00
25 Nov 20192.120.000.0%2.122.120.00
22 Nov 20192.120.000.0%2.122.120.00
21 Nov 20192.120.000.0%2.122.120.00
20 Nov 20192.120.000.0%2.122.120.00
19 Nov 20192.120.000.0%2.122.120.00
18 Nov 20192.120.000.0%2.122.120.00
15 Nov 20192.120.000.0%2.122.120.00
14 Nov 20192.120.000.0%2.122.120.00
13 Nov 20192.120.000.0%2.122.120.00
12 Nov 20192.120.000.0%2.122.120.00
11 Nov 20192.120.000.0%2.122.120.00
08 Nov 20192.120.000.0%2.122.120.00
Download more Glaston Oyj Abp Historical Data

Glaston Oyj Abp (0IG1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0IG1
Glaston Oy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 15:20:02