Share Name Share Symbol Market Type Share ISIN Share Description
Gladstone Inves LSE:0IVR London Ordinary Share US3765461070 GLADSTONE INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.10% $10.09 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gladstone Inves (0IVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201810.09+0.01+0.10%10.0910.090
21 Feb 201810.079999-0.33-3.17%10.07999910.0799990
20 Feb 201810.4099990.000.00%10.40999910.4099990
19 Feb 201810.409999+0.05+0.48%10.40999910.4099990
16 Feb 201810.359999-0.10-0.96%10.35999910.3599990
15 Feb 201810.460.000.00%10.4610.460
14 Feb 201810.46+0.05+0.48%10.4610.460
13 Feb 201810.409999+0.12+1.17%10.40999910.40999925
12 Feb 201810.289999+0.06+0.59%10.28999910.2899990
09 Feb 201810.229999-0.19-1.82%10.22999910.2299990
08 Feb 201810.42+1.02+10.85%10.4210.420
07 Feb 20189.3999996+0.15+1.62%9.39999969.39999960
06 Feb 20189.25-0.41-4.24%9.259.250
05 Feb 20189.6599998-0.28-2.82%9.65999989.6599998712
02 Feb 20189.9399995-0.17-1.68%9.93999959.93999950
01 Feb 201810.1099990.000.00%10.10999910.1099990
31 Jan 201810.109999-0.41-3.90%10.10999910.1099990
30 Jan 201810.52-0.46-4.19%10.5210.520
29 Jan 201810.979999-0.08-0.72%10.97999910.97999915
26 Jan 201811.060.000.00%11.0611.060
Download more Gladstone Inves Historical Data

Gladstone Inves (0IVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.9810.989.669.711315712250-0.89-8.11%
3 Months10.9810.989.669.711315712250-0.89-8.11%
6 Months10.9810.989.669.711315712250-0.89-8.11%
1 Year10.9810.989.669.711315712250-0.89-8.11%
3 Years10.9810.989.669.711315712250-0.89-8.11%
5 Years10.9810.989.669.711315712250-0.89-8.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:51:22