Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gladstone Inves LSE:0IVR London Ordinary Share GLADSTONE INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gladstone Inves (0IVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201811.410.000.00%11.4111.410
06 Dec 201811.410.000.00%11.4111.410
05 Dec 201811.410.000.00%11.4111.410
04 Dec 201811.410.000.00%11.4111.410
03 Dec 201811.410.000.00%11.4111.410
30 Nov 201811.410.000.00%11.4111.410
29 Nov 201811.410.000.00%11.4111.410
28 Nov 201811.410.000.00%11.4111.410
27 Nov 201811.410.000.00%11.4111.410
26 Nov 201811.410.000.00%11.4111.410
23 Nov 201811.410.000.00%11.4111.410
22 Nov 201811.410.000.00%11.4111.410
21 Nov 201811.410.000.00%11.4111.410
20 Nov 201811.410.000.00%11.4111.410
19 Nov 201811.410.000.00%11.4111.410
16 Nov 201811.410.000.00%11.4111.410
15 Nov 201811.410.000.00%11.4111.410
14 Nov 201811.410.000.00%11.4111.410
13 Nov 201811.410.000.00%11.4111.410
12 Nov 201811.410.000.00%11.4111.410
Download more Gladstone Inves Historical Data

Gladstone Inves (0IVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IVR
Gladstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:24:18