Share Name Share Symbol Market Type Share ISIN Share Description
Gladstone Inves LSE:0IVR London Ordinary Share GLADSTONE INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.82% $10.82 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gladstone Inves (0IVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.82-0.09-0.82%10.8210.820
19 Apr 201810.91-0.06-0.55%10.9110.910
18 Apr 201810.97+0.09+0.83%10.9710.970
17 Apr 201810.88+0.30+2.84%10.8810.880
16 Apr 201810.58+0.04+0.38%10.5810.580
13 Apr 201810.54+0.08+0.76%10.5410.540
12 Apr 201810.46+0.15+1.45%10.4610.460
11 Apr 201810.31+0.06+0.59%10.3110.3132
10 Apr 201810.25-0.04-0.39%10.2510.250
09 Apr 201810.29-0.06-0.58%10.2910.290
06 Apr 201810.35+0.14+1.37%10.3510.350
05 Apr 201810.21+0.05+0.49%10.2110.210
04 Apr 201810.16+0.04+0.40%10.1610.160
03 Apr 201810.12+0.09+0.90%10.1210.120
29 Mar 201810.03-0.02-0.20%10.0310.030
28 Mar 201810.05-0.07-0.69%10.0510.050
27 Mar 201810.12+0.07+0.70%10.1210.120
26 Mar 201810.05-0.24-2.33%10.0510.050
23 Mar 201810.29+0.03+0.29%10.2910.290
22 Mar 201810.26-0.16-1.54%10.2610.260
Download more Gladstone Inves Historical Data

Gladstone Inves (0IVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.3110.3110.3110.31003232320.514.95%
3 Months10.9810.989.669.903315712182-0.16-1.46%
6 Months10.9810.989.669.903315712182-0.16-1.46%
1 Year10.9810.989.669.903315712182-0.16-1.46%
3 Years10.9810.989.669.903315712182-0.16-1.46%
5 Years10.9810.989.669.903315712182-0.16-1.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 17:47:43