Share Name Share Symbol Market Type Share ISIN Share Description
Gladstone Inves LSE:0IVR London Ordinary Share GLADSTONE INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.41 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gladstone Inves (0IVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201811.410.000.00%11.4111.410
12 Jul 201811.410.000.00%11.4111.410
11 Jul 201811.410.000.00%11.4111.410
10 Jul 201811.410.000.00%11.4111.410
09 Jul 201811.410.000.00%11.4111.410
06 Jul 201811.410.000.00%11.4111.410
05 Jul 201811.410.000.00%11.4111.410
04 Jul 201811.410.000.00%11.4111.410
03 Jul 201811.410.000.00%11.4111.410
02 Jul 201811.410.000.00%11.4111.410
29 Jun 201811.410.000.00%11.4111.410
28 Jun 201811.410.000.00%11.4111.410
27 Jun 201811.410.000.00%11.4111.410
26 Jun 201811.410.000.00%11.4111.410
25 Jun 201811.410.000.00%11.4111.410
22 Jun 201811.410.000.00%11.4111.410
21 Jun 201811.410.000.00%11.4111.410
20 Jun 201811.410.000.00%11.4111.410
19 Jun 201811.410.000.00%11.4111.410
18 Jun 201811.410.000.00%11.4111.410
Download more Gladstone Inves Historical Data

Gladstone Inves (0IVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months10.911.4110.910.907874k7990.514.68%
6 Months10.9811.419.6610.691774k4630.433.92%
1 Year10.9811.419.6610.691774k4630.433.92%
3 Years10.9811.419.6610.691774k4630.433.92%
5 Years10.9811.419.6610.691774k4630.433.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 02:25:07