We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gladstone Investment Corp | LSE:0IVR | London | Ordinary Share | GLADSTONE INVESTMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 353 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 81.54M | 35.55M | 1.0625 | 13.34 | 474.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 888 |
| 08 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 570 |
| 07 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 383 |
| 03 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 82 |
| 02 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 621 |
| 01 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 387 |
| 30 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 1,639 |
| 29 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 304 |
| 26 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 212 |
| 25 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 7 |
| 24 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 404 |
| 23 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 452 |
| 22 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 1,178 |
| 19 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 256 |
| 18 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 145 |
| 17 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 68 |
| 16 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 338 |
| 15 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 65 |
| 12 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 527 |
| 11 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 86 |
| 10 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 1,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 11.38 | 11.38 | 11.38 | 481 | 0.00 | 0.00% |
| 1 Month | 11.38 | 11.38 | 11.38 | 11.38 | 449 | 0.00 | 0.00% |
| 3 Months | 11.38 | 11.38 | 11.38 | 11.38 | 421 | 0.00 | 0.00% |
| 6 Months | 11.38 | 11.38 | 11.38 | 11.38 | 587 | 0.00 | 0.00% |
| 1 Year | 11.38 | 11.38 | 11.38 | 11.38 | 510 | 0.00 | 0.00% |
| 3 Years | 11.38 | 11.38 | 11.38 | 11.38 | 396 | 0.00 | 0.00% |
| 5 Years | 11.41 | 11.41 | 11.38 | 11.38 | 372 | -0.03 | -0.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
