We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gladstone Commercial Corp | LSE:0IVQ | London | Ordinary Share | GLADSTONE COMMERCIAL REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 873 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 147.58M | -7.74M | -0.1937 | -83.58 | 737.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 789 |
| 30 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 240 |
| 29 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 637 |
| 28 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 826 |
| 27 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 3,350 |
| 24 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 568 |
| 23 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 456 |
| 22 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 726 |
| 21 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 1,090 |
| 20 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 0.00 |
| 17 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 460 |
| 16 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 828 |
| 15 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 902 |
| 14 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 736 |
| 13 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 388 |
| 10 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 947 |
| 09 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 0.00 |
| 08 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 1,258 |
| 07 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 926 |
| 06 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 1,451 |
| 03 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 336 |
| 02 Jan 2025 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 2,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.46 | 18.46 | 18.46 | 18.46 | 1,124 | 0.00 | 0.00% |
| 1 Month | 18.46 | 18.46 | 18.46 | 18.46 | 806 | 0.00 | 0.00% |
| 3 Months | 18.46 | 18.46 | 18.46 | 18.46 | 695 | 0.00 | 0.00% |
| 6 Months | 18.46 | 18.46 | 18.46 | 18.46 | 849 | 0.00 | 0.00% |
| 1 Year | 18.46 | 18.46 | 18.46 | 18.46 | 882 | 0.00 | 0.00% |
| 3 Years | 18.46 | 18.46 | 18.46 | 18.46 | 492 | 0.00 | 0.00% |
| 5 Years | 18.46 | 18.46 | 18.46 | 18.46 | 320 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
