We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gladstone Commercial Corp | LSE:0IVQ | London | Ordinary Share | GLADSTONE COMMERCIAL REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 308 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lessors Of Real Property,nec | 147.58M | -7.74M | -0.1937 | -87.56 | 737.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 446 |
| 11 Dec 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 272 |
| 10 Dec 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 550 |
| 09 Dec 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 416 |
| 06 Dec 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 701 |
| 05 Dec 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 554 |
| 04 Dec 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 403 |
| 03 Dec 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 321 |
| 02 Dec 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 1,009 |
| 29 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 1,311 |
| 28 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 0.00 |
| 27 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 965 |
| 26 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 586 |
| 25 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 677 |
| 22 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 557 |
| 21 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 626 |
| 20 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 485 |
| 19 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 375 |
| 18 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 1,324 |
| 15 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 683 |
| 14 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 254 |
| 13 Nov 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 1,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.46 | 18.46 | 18.46 | 18.46 | 477 | 0.00 | 0.00% |
| 1 Month | 18.46 | 18.46 | 18.46 | 18.46 | 613 | 0.00 | 0.00% |
| 3 Months | 18.46 | 18.46 | 18.46 | 18.46 | 864 | 0.00 | 0.00% |
| 6 Months | 18.46 | 18.46 | 18.46 | 18.46 | 817 | 0.00 | 0.00% |
| 1 Year | 18.46 | 18.46 | 18.46 | 18.46 | 888 | 0.00 | 0.00% |
| 3 Years | 18.46 | 18.46 | 18.46 | 18.46 | 463 | 0.00 | 0.00% |
| 5 Years | 18.46 | 18.46 | 18.46 | 18.46 | 301 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
