Share Name Share Symbol Market Type Share ISIN Share Description
GL Events Ord LSE:0IX0 London Ordinary Share FR0000066672 GL EVENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.80 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GL Events Ord (0IX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201825.799999-0.10-0.39%25.79999925.7999992
18 Jan 201825.900001-0.10-0.38%25.90000125.90000132,474
17 Jan 201826-0.05-0.19%26260
16 Jan 201826.049999+0.05+0.19%26.04999926.0499990
15 Jan 201826-0.20-0.76%26260
12 Jan 201826.2-0.70-2.60%26.226.20
11 Jan 201826.899999-0.30-1.10%26.89999926.8999990
10 Jan 201827.2+0.30+1.12%27.227.20
09 Jan 201826.899999+0.65+2.48%26.89999926.8999990
08 Jan 201826.250.000.00%26.2526.250
05 Jan 201826.25+0.80+3.14%26.2526.2546
04 Jan 201825.449998+0.95+3.88%25.44999825.4499980
03 Jan 201824.4999980.000.00%24.49999824.49999840
02 Jan 201824.499998+0.39+1.62%24.49999824.4999980
29 Dec 201724.110.000.00%24.1124.110
28 Dec 201724.110.000.00%24.1124.11588
27 Dec 201724.11-0.22-0.90%24.1124.1148
22 Dec 201724.3299990.000.00%24.32999924.3299990
Download more GL Events Ord Historical Data

GL Events Ord (0IX0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.0525.825.9000032k6k-0.2-0.77%
1 Month24.1127.224.1125.8645032k2k1.697.01%
3 Months25.9535327.224.1125.8656032k1k-0.15353-0.59%
6 Months25.9535327.224.1125.8656032k1k-0.15353-0.59%
1 Year24.7713827.224.1125.8647032k1k1.028624.15%
3 Years027.2024.6496032k1k--
5 Years027.2024.6496032k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 12:37:07