Share Name Share Symbol Market Type Share ISIN Share Description
GL Events Ord LSE:0IX0 London Ordinary Share FR0000066672 GL EVENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.45 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GL Events Ord (0IX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201825.450.000.00%25.4525.450
17 Aug 201825.450.000.00%25.4525.450
16 Aug 201825.450.000.00%25.4525.45404
15 Aug 201825.450.000.00%25.4525.45470
14 Aug 201825.450.000.00%25.4525.451,642
13 Aug 201825.450.000.00%25.4525.450
10 Aug 201825.450.000.00%25.4525.450
09 Aug 201825.450.000.00%25.4525.45135
08 Aug 201825.450.000.00%25.4525.4568
07 Aug 201825.450.000.00%25.4525.450
06 Aug 201825.450.000.00%25.4525.45193
03 Aug 201825.450.000.00%25.4525.450
02 Aug 201825.450.000.00%25.4525.450
01 Aug 201825.450.000.00%25.4525.45424
31 Jul 201825.450.000.00%25.4525.450
30 Jul 201825.450.000.00%25.4525.4538
27 Jul 201825.450.000.00%25.4525.450
26 Jul 201825.450.000.00%25.4525.450
25 Jul 201825.450.000.00%25.4525.450
24 Jul 201825.450.000.00%25.4525.450
23 Jul 201825.450.000.00%25.4525.45400
Download more GL Events Ord Historical Data

GL Events Ord (0IX0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 19:34:33