We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gl Events Sa | LSE:0IX0 | London | Ordinary Share | FR0000066672 | GL EVENTS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
150 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 1.43B | 59.95M | 1.9994 | 9.85 | 590.67M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 0.00 |
08 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 0.00 |
07 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 7 |
03 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 18 |
02 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 34 |
01 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 0.00 |
30 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 15 |
29 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 1,250 |
26 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 48 |
25 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 975 |
24 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 977 |
23 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 1,147 |
22 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 590 |
19 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 119 |
18 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 989 |
17 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 890 |
16 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 683 |
15 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 437 |
12 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 1,136 |
11 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 484 |
10 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 388 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.45 | 25.45 | 25.45 | 25.45 | 13 | 0.00 | 0.00% |
1 Month | 25.45 | 25.45 | 25.45 | 25.45 | 582 | 0.00 | 0.00% |
3 Months | 25.45 | 25.45 | 25.45 | 25.45 | 797 | 0.00 | 0.00% |
6 Months | 25.45 | 25.45 | 25.45 | 25.45 | 920 | 0.00 | 0.00% |
1 Year | 25.45 | 25.45 | 25.45 | 25.45 | 951 | 0.00 | 0.00% |
3 Years | 25.45 | 25.45 | 25.45 | 25.45 | 1,197 | 0.00 | 0.00% |
5 Years | 25.45 | 25.45 | 25.45 | 25.45 | 1,317 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions