Share Name Share Symbol Market Type Share ISIN Share Description
GL Events Ord LSE:0IX0 London Ordinary Share FR0000066672 GL EVENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.45 € 0.00 € 0.00 € - - - 493 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GL Events Ord (0IX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201825.450.000.00%25.4525.450
24 May 201825.450.000.00%25.4525.450
23 May 201825.450.000.00%25.4525.450
22 May 201825.45+0.75+3.04%25.4525.450
21 May 201824.7-0.90-3.52%24.724.70
18 May 201825.6-0.10-0.39%25.625.68
17 May 201825.7+0.25+0.98%25.725.734
16 May 201825.45+0.25+0.99%25.4525.450
15 May 201825.2-0.50-1.95%25.225.20
14 May 201825.7-0.30-1.15%25.725.70
11 May 201826-0.10-0.38%26260
10 May 201826.1-0.10-0.38%26.126.10
09 May 201826.2-0.10-0.38%26.226.20
08 May 201826.30.000.00%26.326.30
04 May 201826.3+0.20+0.77%26.326.339
03 May 201826.10.000.00%26.126.10
02 May 201826.10.000.00%26.126.13
01 May 201826.1-0.15-0.57%26.126.10
30 Apr 201826.25+0.10+0.38%26.2526.250
27 Apr 201826.15+0.40+1.55%26.1526.150
26 Apr 201825.75+0.05+0.19%25.7525.750
Download more GL Events Ord Historical Data

GL Events Ord (0IX0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.625.625.625.600084938-0.15-0.59%
1 Month26.126.325.625.9833349321-0.65-2.49%
3 Months25.526.324.224.722431k235-0.05-0.20%
6 Months25.9535327.4524.1125.8285232k1k-0.50353-1.94%
1 Year24.7713827.4524.1125.8277232k1k0.678622.74%
3 Years027.45024.7249232k1k--
5 Years027.45024.7249232k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 02:33:10