[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gl Events Sa LSE:0IX0 London Ordinary Share FR0000066672 GL EVENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.45 575 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gl Events (0IX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202225.450.000.0%25.4525.451,555
24 Jan 202225.450.000.0%25.4525.45916
21 Jan 202225.450.000.0%25.4525.454,389
20 Jan 202225.450.000.0%25.4525.45300
19 Jan 202225.450.000.0%25.4525.45781
18 Jan 202225.450.000.0%25.4525.45541
17 Jan 202225.450.000.0%25.4525.45561
14 Jan 202225.450.000.0%25.4525.45312
13 Jan 202225.450.000.0%25.4525.45343
12 Jan 202225.450.000.0%25.4525.450.00
11 Jan 202225.450.000.0%25.4525.45704
10 Jan 202225.450.000.0%25.4525.45705
07 Jan 202225.450.000.0%25.4525.451,414
06 Jan 202225.450.000.0%25.4525.456,096
05 Jan 202225.450.000.0%25.4525.45304
04 Jan 202225.450.000.0%25.4525.45990
31 Dec 202125.450.000.0%25.4525.450.00
30 Dec 202125.450.000.0%25.4525.452,153
29 Dec 202125.450.000.0%25.4525.45495
Download more Gl Events Sa Historical Data

Gl Events Sa (0IX0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4525.4525.4525.451,5880.000.0%
1 Month25.4525.4525.4525.451,3270.000.0%
3 Months25.4525.4525.4525.453,0940.000.0%
6 Months25.4525.4525.4525.452,1510.000.0%
1 Year25.4525.4525.4525.452,4040.000.0%
3 Years25.4525.4525.4525.451,6630.000.0%
5 Years24.771427.4524.1125.461,6370.678622.74%
ADVFN Advertorial
Your Recent History
LSE
0IX0
Gl Events
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 15:52:47