ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,684.47
0.14%
Brent Oil
73.205
-0.01%
Bitcoin
100,061.78
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gl Events Sa (0IX0)

  7. Gl Events Sa (0IX0) Historical

0IX0 Gl Events Sa

25.45
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gl Events Sa LSE:0IX0 London Ordinary Share FR0000066672 GL EVENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.45
High Price Low Price Open Price Shares Traded Last Trade
410 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 1.43B 59.95M 1.9994 9.00 763.07M

Gl Events (0IX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202425.450.000.00%25.4525.45410
11 Dec 202425.450.000.00%25.4525.4511
10 Dec 202425.450.000.00%25.4525.450.00
09 Dec 202425.450.000.00%25.4525.450.00
06 Dec 202425.450.000.00%25.4525.45169
05 Dec 202425.450.000.00%25.4525.450.00
04 Dec 202425.450.000.00%25.4525.4525
03 Dec 202425.450.000.00%25.4525.45340
02 Dec 202425.450.000.00%25.4525.450.00
29 Nov 202425.450.000.00%25.4525.457
28 Nov 202425.450.000.00%25.4525.45190
27 Nov 202425.450.000.00%25.4525.45887
26 Nov 202425.450.000.00%25.4525.45117
25 Nov 202425.450.000.00%25.4525.450.00
22 Nov 202425.450.000.00%25.4525.451,060
21 Nov 202425.450.000.00%25.4525.45249
20 Nov 202425.450.000.00%25.4525.4550
19 Nov 202425.450.000.00%25.4525.45226
18 Nov 202425.450.000.00%25.4525.4530
15 Nov 202425.450.000.00%25.4525.45565
14 Nov 202425.450.000.00%25.4525.450.00
13 Nov 202425.450.000.00%25.4525.45276
Download more Gl Events Sa Historical Data

Gl Events Sa (0IX0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4525.4525.4525.45360.000.00%
1 Month25.4525.4525.4525.451960.000.00%
3 Months25.4525.4525.4525.453240.000.00%
6 Months25.4525.4525.4525.454440.000.00%
1 Year25.4525.4525.4525.456030.000.00%
3 Years25.4525.4525.4525.458200.000.00%
5 Years25.4525.4525.4525.451,1410.000.00%

Your Recent History

LSE
0IX0
Gl Events
BIT
P1JHX9
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved