Gl Events Share Price History (0IX0)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gl Events Sa	LSE:0IX0	London	Ordinary Share	FR0000066672	GL EVENTS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	25.45						575	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Gl Events (0IX0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jan 2022	25.45	0.00	0.0%	25.45	25.45	1,555
24 Jan 2022	25.45	0.00	0.0%	25.45	25.45	916
21 Jan 2022	25.45	0.00	0.0%	25.45	25.45	4,389
20 Jan 2022	25.45	0.00	0.0%	25.45	25.45	300
19 Jan 2022	25.45	0.00	0.0%	25.45	25.45	781
18 Jan 2022	25.45	0.00	0.0%	25.45	25.45	541
17 Jan 2022	25.45	0.00	0.0%	25.45	25.45	561
14 Jan 2022	25.45	0.00	0.0%	25.45	25.45	312
13 Jan 2022	25.45	0.00	0.0%	25.45	25.45	343
12 Jan 2022	25.45	0.00	0.0%	25.45	25.45	0.00
11 Jan 2022	25.45	0.00	0.0%	25.45	25.45	704
10 Jan 2022	25.45	0.00	0.0%	25.45	25.45	705
07 Jan 2022	25.45	0.00	0.0%	25.45	25.45	1,414
06 Jan 2022	25.45	0.00	0.0%	25.45	25.45	6,096
05 Jan 2022	25.45	0.00	0.0%	25.45	25.45	304
04 Jan 2022	25.45	0.00	0.0%	25.45	25.45	990
31 Dec 2021	25.45	0.00	0.0%	25.45	25.45	0.00
30 Dec 2021	25.45	0.00	0.0%	25.45	25.45	2,153
29 Dec 2021	25.45	0.00	0.0%	25.45	25.45	495

Download more Gl Events Sa Historical Data

Gl Events Sa (0IX0) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.45	25.45	25.45	25.45	1,588	0.00	0.0%
1 Month	25.45	25.45	25.45	25.45	1,327	0.00	0.0%
3 Months	25.45	25.45	25.45	25.45	3,094	0.00	0.0%
6 Months	25.45	25.45	25.45	25.45	2,151	0.00	0.0%
1 Year	25.45	25.45	25.45	25.45	2,404	0.00	0.0%
3 Years	25.45	25.45	25.45	25.45	1,663	0.00	0.0%
5 Years	24.7714	27.45	24.11	25.46	1,637	0.67862	2.74%

Your Recent History

LSE

0IX0

Gl Events

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220126 15:52:47