ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IX0 Gl Events Sa

25.45
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gl Events Sa LSE:0IX0 London Ordinary Share FR0000066672 GL EVENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 25.45
High Price Low Price Open Price Shares Traded Last Trade
767 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 1.32B 52.7M 1.7577 10.75 566.67M

Gl Events (0IX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202325.450.000.0%25.4525.45731
06 Dec 202325.450.000.0%25.4525.45579
05 Dec 202325.450.000.0%25.4525.45934
04 Dec 202325.450.000.0%25.4525.45712
01 Dec 202325.450.000.0%25.4525.45582
30 Nov 202325.450.000.0%25.4525.457,812
29 Nov 202325.450.000.0%25.4525.45277
28 Nov 202325.450.000.0%25.4525.45696
27 Nov 202325.450.000.0%25.4525.45786
24 Nov 202325.450.000.0%25.4525.45248
23 Nov 202325.450.000.0%25.4525.4512,987
22 Nov 202325.450.000.0%25.4525.45264
21 Nov 202325.450.000.0%25.4525.45397
20 Nov 202325.450.000.0%25.4525.45266
17 Nov 202325.450.000.0%25.4525.45219
16 Nov 202325.450.000.0%25.4525.45771
15 Nov 202325.450.000.0%25.4525.452,139
14 Nov 202325.450.000.0%25.4525.45990
13 Nov 202325.450.000.0%25.4525.451,002
10 Nov 202325.450.000.0%25.4525.45659
09 Nov 202325.450.000.0%25.4525.45343
08 Nov 202325.450.000.0%25.4525.451,741
Download more Gl Events Sa Historical Data

Gl Events Sa (0IX0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4525.4525.4525.452,1240.000.0%
1 Month25.4525.4525.4525.451,6330.000.0%
3 Months25.4525.4525.4525.451,0580.000.0%
6 Months25.4525.4525.4525.451,0240.000.0%
1 Year25.4525.4525.4525.451,1970.000.0%
3 Years25.4525.4525.4525.451,4780.000.0%
5 Years25.4525.4525.4525.451,3820.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com