Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gl Events Sa | LSE:0IX0 | London | Ordinary Share | FR0000066672 | GL EVENTS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 25.45 | 82 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Gl Events (0IX0) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Feb 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 2,960 |
02 Feb 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 0.00 |
01 Feb 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 2,101 |
31 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 2,086 |
30 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 677 |
27 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 618 |
26 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 568 |
25 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 2,565 |
24 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 3,100 |
23 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 12,448 |
20 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 6,010 |
19 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 1,535 |
18 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 1,267 |
17 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 1,821 |
16 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 334 |
13 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 987 |
12 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 887 |
11 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 460 |
10 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 398 |
09 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 1,210 |
06 Jan 2023 | 25.45 | 0.00 | 0.0% | 25.45 | 25.45 | 657 |
Gl Events Sa (0IX0) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.45 | 25.45 | 25.45 | 25.45 | 1,956 | 0.00 | 0.0% |
1 Month | 25.45 | 25.45 | 25.45 | 25.45 | 2,212 | 0.00 | 0.0% |
3 Months | 25.45 | 25.45 | 25.45 | 25.45 | 1,376 | 0.00 | 0.0% |
6 Months | 25.45 | 25.45 | 25.45 | 25.45 | 901 | 0.00 | 0.0% |
1 Year | 25.45 | 25.45 | 25.45 | 25.45 | 902 | 0.00 | 0.0% |
3 Years | 25.45 | 25.45 | 25.45 | 25.45 | 1,584 | 0.00 | 0.0% |
5 Years | 25.90 | 26.30 | 24.20 | 25.45 | 1,415 | -0.45 | -1.74% |