ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,329.27
-0.07%
Brent Oil
88.155
0.01%
Bitcoin
64,274.32
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gl Events Sa (0IX0)

  7. Gl Events Sa (0IX0) Historical

0IX0 Gl Events Sa

25.45
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gl Events Sa LSE:0IX0 London Ordinary Share FR0000066672 GL EVENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.45
High Price Low Price Open Price Shares Traded Last Trade
3,700 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 1.43B 59.95M 1.9994 9.59 575.07M

Gl Events (0IX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202425.450.000.00%25.4525.45975
24 Apr 202425.450.000.00%25.4525.45977
23 Apr 202425.450.000.00%25.4525.451,147
22 Apr 202425.450.000.00%25.4525.45590
19 Apr 202425.450.000.00%25.4525.45119
18 Apr 202425.450.000.00%25.4525.45989
17 Apr 202425.450.000.00%25.4525.45890
16 Apr 202425.450.000.00%25.4525.45683
15 Apr 202425.450.000.00%25.4525.45437
12 Apr 202425.450.000.00%25.4525.451,136
11 Apr 202425.450.000.00%25.4525.45484
10 Apr 202425.450.000.00%25.4525.45388
09 Apr 202425.450.000.00%25.4525.45401
08 Apr 202425.450.000.00%25.4525.45507
05 Apr 202425.450.000.00%25.4525.45884
04 Apr 202425.450.000.00%25.4525.45723
03 Apr 202425.450.000.00%25.4525.451,194
02 Apr 202425.450.000.00%25.4525.45253
28 Mar 202425.450.000.00%25.4525.45840
27 Mar 202425.450.000.00%25.4525.45670
26 Mar 202425.450.000.00%25.4525.45404
Download more Gl Events Sa Historical Data

Gl Events Sa (0IX0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4525.4525.4525.457640.000.00%
1 Month25.4525.4525.4525.457020.000.00%
3 Months25.4525.4525.4525.457870.000.00%
6 Months25.4525.4525.4525.459140.000.00%
1 Year25.4525.4525.4525.459640.000.00%
3 Years25.4525.4525.4525.451,2850.000.00%
5 Years25.4525.4525.4525.451,3330.000.00%

Your Recent History

LSE
0IX0
Gl Events
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved