We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gl Ag Usd Dis | LSE:SAGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 0.29% | 3.324 | 3.321 | 3.327 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.332 | 3.3098 | 3.332 | 39,093 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.324 | 0.01 | 0.29% | 3.3098 | 3.332 | 39,093 |
| 13 Mar 2025 | 3.3145 | 0.00 | 0.14% | 3.3053 | 3.3418 | 79,043 |
| 12 Mar 2025 | 3.31 | -0.02 | -0.47% | 3.298 | 3.3495 | 15,985 |
| 11 Mar 2025 | 3.3255 | -0.01 | -0.41% | 3.3203 | 3.3495 | 20,056 |
| 10 Mar 2025 | 3.3393 | 0.01 | 0.20% | 3.3263 | 3.344 | 21,053 |
| 07 Mar 2025 | 3.3325 | 0.01 | 0.24% | 3.3245 | 3.371 | 11,405 |
| 06 Mar 2025 | 3.3245 | -0.02 | -0.45% | 3.3158 | 3.3423 | 45,204 |
| 05 Mar 2025 | 3.3395 | -0.04 | -1.24% | 3.3358 | 3.357 | 28,708 |
| 04 Mar 2025 | 3.3815 | 0.01 | 0.30% | 3.3735 | 3.3878 | 21,691 |
| 03 Mar 2025 | 3.3713 | -0.03 | -0.79% | 3.3635 | 3.4003 | 21,644 |
| 28 Feb 2025 | 3.3983 | 0.01 | 0.44% | 3.386 | 3.4065 | 377,479 |
| 27 Feb 2025 | 3.3835 | 0.01 | 0.23% | 3.368 | 3.3863 | 95,714 |
| 26 Feb 2025 | 3.3758 | -0.01 | -0.27% | 3.3728 | 3.3913 | 48,064 |
| 25 Feb 2025 | 3.3848 | 0.01 | 0.25% | 3.375 | 3.398 | 126,138 |
| 24 Feb 2025 | 3.3763 | 0.01 | 0.23% | 3.367 | 3.383 | 143,904 |
| 21 Feb 2025 | 3.3685 | 0.00 | 0.13% | 3.344 | 3.3725 | 60,388 |
| 20 Feb 2025 | 3.364 | 0.00 | -0.01% | 3.3613 | 3.3785 | 16,770 |
| 19 Feb 2025 | 3.3643 | 0.00 | 0.04% | 3.354 | 3.368 | 23,812 |
| 18 Feb 2025 | 3.363 | -0.01 | -0.21% | 3.362 | 3.3755 | 41,000 |
| 17 Feb 2025 | 3.37 | -0.01 | -0.38% | 3.3663 | 3.3783 | 33,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
