ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,324.43
0.01%
Brent Oil
83.585
0.05%
Bitcoin
57,915.87
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gl Ag Eur-h Acc (0GGH)

  7. Gl Ag Eur-h Acc (0GGH) Historical

0GGH Gl Ag Eur-h Acc

5.62
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gl Ag Eur-h Acc LSE:0GGH London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.62
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Gl Ag Eur-h Acc (0GGH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20245.620.000.00%5.625.620
30 Apr 20245.620.000.00%5.625.625,810
29 Apr 20245.620.000.00%5.625.62775
26 Apr 20245.620.000.00%5.625.625,032
25 Apr 20245.620.000.00%5.625.621,933
24 Apr 20245.620.000.00%5.625.62545
23 Apr 20245.620.000.00%5.625.62419,105
22 Apr 20245.620.000.00%5.625.621,197
19 Apr 20245.620.000.00%5.625.62164,104
18 Apr 20245.620.000.00%5.625.621,284
17 Apr 20245.620.000.00%5.625.622,605
16 Apr 20245.620.000.00%5.625.62635
15 Apr 20245.620.000.00%5.625.621,575
12 Apr 20245.620.000.00%5.625.6216,945
11 Apr 20245.620.000.00%5.625.62220,839
10 Apr 20245.620.000.00%5.625.62852
09 Apr 20245.620.000.00%5.625.621,104
08 Apr 20245.620.000.00%5.625.62791
05 Apr 20245.620.000.00%5.625.624,463
04 Apr 20245.620.000.00%5.625.62270,676
03 Apr 20245.620.000.00%5.625.6271,563
02 Apr 20245.620.000.00%5.625.6286,277
Download more Gl Ag Eur-h Acc Historical Data

Your Recent History

LSE
0GGH
Gl Ag Eur-h Acc
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved