Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.45% 443.00p 442.90p 443.10p 447.70p 442.10p 444.50p 6,968,927 13:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,822.0 292.0 14.1 31.4 7,608.07

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018445-2.60-0.58%443448.7999816,788,618
17 Jan 2018447.59997+5.60+1.27%438.89999449.4000233,998,093
16 Jan 2018442.00003+4.60+1.05%437.39999447.5999729,617,210
15 Jan 2018437.39999+17.40+4.14%427.5442.1999824,040,576
12 Jan 2018420+87.30+26.24%385433.9000276,627,448
11 Jan 2018332.69998+1.70+0.51%327.29998332.699988,911,221
10 Jan 2018331+1.60+0.49%324.39999332.57,171,295
09 Jan 2018329.39999+3.50+1.07%325.199983305,424,891
08 Jan 2018325.89999-0.40-0.12%324.20001328.299987,416,131
05 Jan 2018326.29998+2.70+0.83%321.89999327.199986,966,974
04 Jan 2018323.6+5.30+1.67%318324.799985,883,637
03 Jan 2018318.29998+0.40+0.13%316.63203,485,826
02 Jan 2018317.89999-1.50-0.47%312.6320.700016,273,709
29 Dec 2017319.39999+2.30+0.73%315.1319.62,524,660
28 Dec 2017317.1+2.10+0.67%315.70001318.199984,366,984
27 Dec 2017315+0.70+0.22%312.39999316.14,183,939
22 Dec 2017314.30001+2.80+0.90%309.89999315.300012,965,490
21 Dec 2017311.5+7.10+2.33%303.1311.511,220,586
20 Dec 2017304.39999+4.90+1.64%298.6304.399999,549,610
19 Dec 2017299.5+1.20+0.40%297.53049,058,122
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385449.4385433.408717M77M36M5815.06%
1 Month311449.4309.9404.39573M77M15M13242.44%
3 Months318449.4280342.93203M77M12M12539.31%
6 Months332.4449.4280334.22062M77M10M110.633.27%
1 Year338.1449.4280340.86812M77M9M104.931.03%
3 Years379.8449.4245.8322.7877619k77M7M63.216.64%
5 Years244.9449.4239.6327.4913209k77M6M198.180.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 13:45:33