[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
GKN LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 482.40 481.00 481.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,671.0 658.0 29.3 16.5 8,319

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2021482.400.000.0%482.40482.400.00
26 Nov 2021482.400.000.0%482.40482.400.00
25 Nov 2021482.400.000.0%482.40482.400.00
24 Nov 2021482.400.000.0%482.40482.400.00
23 Nov 2021482.400.000.0%482.40482.400.00
22 Nov 2021482.400.000.0%482.40482.400.00
19 Nov 2021482.400.000.0%482.40482.400.00
18 Nov 2021482.400.000.0%482.40482.400.00
17 Nov 2021482.400.000.0%482.40482.400.00
16 Nov 2021482.400.000.0%482.40482.400.00
15 Nov 2021482.400.000.0%482.40482.400.00
12 Nov 2021482.400.000.0%482.40482.400.00
11 Nov 2021482.400.000.0%482.40482.400.00
10 Nov 2021482.400.000.0%482.40482.400.00
09 Nov 2021482.400.000.0%482.40482.400.00
08 Nov 2021482.400.000.0%482.40482.400.00
05 Nov 2021482.400.000.0%482.40482.400.00
04 Nov 2021482.400.000.0%482.40482.400.00
03 Nov 2021482.400.000.0%482.40482.400.00
02 Nov 2021482.400.000.0%482.40482.400.00
01 Nov 2021482.400.000.0%482.40482.400.00
Download more GKN Historical Data

GKN (GKN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
GKN
GKN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:26:16