Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.60p +1.39% 482.40p 481.00p 481.50p 482.50p 476.10p 477.80p 849,724 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 9,671.0 658.0 29.3 16.5 8,319.50

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018482.4+6.60+1.39%476.1482.5849,724
17 May 2018475.8-0.50-0.10%475.8479.7737,630
16 May 2018476.3+3.10+0.66%472.1485.71,323,345
15 May 2018473.2+2.40+0.51%467.6474.91,732,433
14 May 2018470.8-2.70-0.57%468.5476.12,211,349
11 May 2018473.5-0.40-0.08%471476.31,147,901
10 May 2018473.9+0.90+0.19%470.1474.51,571,254
09 May 2018473-1.00-0.21%472477.1981,725
08 May 2018474+4.00+0.85%467.6475.82,742,644
04 May 20184700.000.00%470473.61,205,372
03 May 2018470-1.60-0.34%468472.62,025,435
02 May 2018471.6+4.50+0.96%468.8472.83,282,380
01 May 2018467.1+2.50+0.54%464.2476.61,981,961
30 Apr 2018464.6-0.90-0.19%462.5466.42,619,932
27 Apr 2018465.5+9.00+1.97%458465.52,626,432
26 Apr 2018456.5+13.00+2.93%443.9461.33,908,211
25 Apr 2018443.5-7.90-1.75%440.8452.63,152,272
24 Apr 2018451.4-8.50-1.85%451.4459.37,794,150
23 Apr 2018459.9-8.00-1.71%45647240,876,153
20 Apr 2018467.9-9.70-2.03%465.3480.411,576,795
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week473.2485.7467.6473.3478738k2M1M9.21.94%
1 Month476.9485.7440.8462.5035738k41M5M5.51.15%
3 Months424.9485.7414.9437.6937738k42M11M57.513.53%
6 Months295.6485.7281.1435406.6881738k77M11M186.863.19%
1 Year350.9485.7280371.0796738k77M10M131.537.48%
3 Years368.2485.7245.8337.9856619k77M7M114.231.02%
5 Years301.1485.7245.8343.2432209k77M6M181.360.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 11:37:37