Share Name Share Symbol Market Type Share ISIN Share Description
GKN Plc LSE:GKN London Ordinary Share GB0030646508 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.10p +1.19% 347.60p 347.80p 347.90p 347.90p 340.00p 343.10p 5,394,548 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 8,822.0 292.0 14.1 24.7 5,969.67

GKN (GKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017347.6+4.10+1.19%340347.899995,394,548
21 Sep 2017343.5-1.50-0.43%342.6345.8999915,090,008
20 Sep 2017345.00003-2.80-0.81%344.30001348.8999915,776,309
19 Sep 2017347.79998+0.20+0.06%346.30001350.200018,798,340
18 Sep 2017347.6+8.80+2.60%341.1350.7999821,658,191
15 Sep 2017338.80001+1.30+0.39%336341.612,613,640
14 Sep 2017337.5+10.30+3.15%327.29998338.7000116,543,337
13 Sep 2017327.19998-2.90-0.88%327.1330.15,715,347
12 Sep 2017330.1-0.20-0.06%329331.65,769,040
11 Sep 2017330.30001+1.30+0.40%327.70001332.64,473,731
08 Sep 2017329-2.60-0.78%325.5331.899995,731,285
07 Sep 2017331.6+10.40+3.24%322.20001332.59,692,778
06 Sep 2017321.20001-0.60-0.19%319.20001323.399994,925,145
05 Sep 2017321.80001+0.70+0.22%321.30001326.299982,953,544
04 Sep 2017321.1-1.70-0.53%320.29998323.14,345,155
01 Sep 2017322.80001+3.90+1.22%318.19998324.63,840,315
31 Aug 2017318.89999-0.30-0.09%316.5321.14,902,942
30 Aug 2017319.20001+4.70+1.49%315.13204,114,714
29 Aug 2017314.5-6.50-2.02%312.89999319.299985,364,245
25 Aug 2017321+0.80+0.25%320.6323.300013,017,801
Download more GKN Plc Historical Data

GKN Plc (GKN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.7350.8336344.73099M22M15M8.92.63%
1 Month320.6350.8312.9335.57463M22M8M278.42%
3 Months325.8350.8312.9328.85742M26M7M21.86.69%
6 Months367.8373.7312.9340.90292M26M7M-20.2-5.49%
1 Year322379.3295.7338.1053619k26M7M25.67.95%
3 Years328.9389245.8319.9351595k26M6M18.75.69%
5 Years218.9417.8201319.6985209k26M5M128.758.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 02:41:50