Share Name Share Symbol Market Type Share ISIN Share Description
Gk Software Ag LSE:0NAU London Ordinary Share DE0007571424 GK SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 67.80 66.20 69.40 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gk Software (0NAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 201967.800.000.0%67.8067.80209
04 Dec 201967.800.000.0%67.8067.8014
03 Dec 201967.800.000.0%67.8067.8061
02 Dec 201967.800.000.0%67.8067.8039
29 Nov 201967.800.000.0%67.8067.80453
28 Nov 201967.800.000.0%67.8067.80408
27 Nov 201967.800.000.0%67.8067.80251
26 Nov 201967.800.000.0%67.8067.80680
25 Nov 201967.800.000.0%67.8067.801,150
22 Nov 201967.800.000.0%67.8067.803,287
21 Nov 201967.800.000.0%67.8067.800.00
20 Nov 201967.800.000.0%67.8067.800.00
19 Nov 201967.800.000.0%67.8067.8020
18 Nov 201967.800.000.0%67.8067.80108
15 Nov 201967.800.000.0%67.8067.800.00
14 Nov 201967.800.000.0%67.8067.800.00
13 Nov 201967.800.000.0%67.8067.800.00
12 Nov 201967.800.000.0%67.8067.800.00
11 Nov 201967.800.000.0%67.8067.800.00
08 Nov 201967.800.000.0%67.8067.800.00
07 Nov 201967.800.000.0%67.8067.80202
06 Nov 201967.800.000.0%67.8067.800.00
Download more Gk Software Ag Historical Data

Gk Software Ag (0NAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0NAU
Gk Softwar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 19:05:57