Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gk Software Ag | LSE:0NAU | London | Ordinary Share | DE0007571424 | GK SOFTWARE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 67.80 | 66.20 | 69.40 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Gk Software (0NAU) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Dec 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 209 |
04 Dec 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 14 |
03 Dec 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 61 |
02 Dec 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 39 |
29 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 453 |
28 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 408 |
27 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 251 |
26 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 680 |
25 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 1,150 |
22 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 3,287 |
21 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 0.00 |
20 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 0.00 |
19 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 20 |
18 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 108 |
15 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 0.00 |
14 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 0.00 |
13 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 0.00 |
12 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 0.00 |
11 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 0.00 |
08 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 0.00 |
07 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 202 |
06 Nov 2019 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 0.00 |
Gk Software Ag (0NAU) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |