Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gk Software Ag LSE:0NAU London Ordinary Share DE0007571424 GK SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 67.80 66.20 69.40 325 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gk Software (0NAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202167.800.000.0%67.8067.80291
15 Apr 202167.800.000.0%67.8067.80139
14 Apr 202167.800.000.0%67.8067.80276
13 Apr 202167.800.000.0%67.8067.80630
12 Apr 202167.800.000.0%67.8067.80851
09 Apr 202167.800.000.0%67.8067.803,066
08 Apr 202167.800.000.0%67.8067.80325
07 Apr 202167.800.000.0%67.8067.80885
06 Apr 202167.800.000.0%67.8067.80554
01 Apr 202167.800.000.0%67.8067.80141
31 Mar 202167.800.000.0%67.8067.80124
30 Mar 202167.800.000.0%67.8067.80617
29 Mar 202167.800.000.0%67.8067.80374
26 Mar 202167.800.000.0%67.8067.801,307
25 Mar 202167.800.000.0%67.8067.80186
24 Mar 202167.800.000.0%67.8067.80918
23 Mar 202167.800.000.0%67.8067.80247
22 Mar 202167.800.000.0%67.8067.804,579
19 Mar 202167.800.000.0%67.8067.80471
18 Mar 202167.800.000.0%67.8067.80145
17 Mar 202167.800.000.0%67.8067.80116
Download more Gk Software Ag Historical Data

Gk Software Ag (0NAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0NAU
Gk Softwar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:53:18