| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gk Software Ag |
LSE:0NAU |
London |
Ordinary Share |
DE0007571424 |
GK SOFTWARE ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
67.80 |
66.20 |
69.40 |
|
|
|
325 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Gk Software (0NAU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 291 |
| 15 Apr 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 139 |
| 14 Apr 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 276 |
| 13 Apr 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 630 |
| 12 Apr 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 851 |
| 09 Apr 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 3,066 |
| 08 Apr 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 325 |
| 07 Apr 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 885 |
| 06 Apr 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 554 |
| 01 Apr 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 141 |
| 31 Mar 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 124 |
| 30 Mar 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 617 |
| 29 Mar 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 374 |
| 26 Mar 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 1,307 |
| 25 Mar 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 186 |
| 24 Mar 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 918 |
| 23 Mar 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 247 |
| 22 Mar 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 4,579 |
| 19 Mar 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 471 |
| 18 Mar 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 145 |
| 17 Mar 2021 | 67.80 | 0.00 | 0.0% | 67.80 | 67.80 | 116 |
Gk Software Ag (0NAU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
