Gk Software Share Price History (0NAU)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gk Software Ag LSE:0NAU London Ordinary Share DE0007571424 GK SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 67.80 € 66.20 € 69.40 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gk Software (0NAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201967.80.000.00%67.867.80
24 Jun 201967.80.000.00%67.867.80
21 Jun 201967.80.000.00%67.867.80
20 Jun 201967.80.000.00%67.867.80
19 Jun 201967.80.000.00%67.867.80
18 Jun 201967.80.000.00%67.867.80
17 Jun 201967.80.000.00%67.867.80
14 Jun 201967.80.000.00%67.867.80
13 Jun 201967.80.000.00%67.867.80
12 Jun 201967.80.000.00%67.867.80
11 Jun 201967.80.000.00%67.867.80
10 Jun 201967.80.000.00%67.867.80
07 Jun 201967.80.000.00%67.867.80
06 Jun 201967.80.000.00%67.867.80
05 Jun 201967.80.000.00%67.867.80
04 Jun 201967.80.000.00%67.867.80
03 Jun 201967.80.000.00%67.867.80
31 May 201967.80.000.00%67.867.80
30 May 201967.80.000.00%67.867.80
29 May 201967.80.000.00%67.867.80
28 May 201967.80.000.00%67.867.80
Download more Gk Software Ag Historical Data

Gk Software Ag (0NAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NAU
Gk Softwar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 08:44:48