We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gimv NV | LSE:0EKR | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.775 | 44.65 | 46.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,304 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 159 |
| 02 Dec 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 2 |
| 29 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 258 |
| 28 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 418 |
| 27 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 354 |
| 26 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 426 |
| 25 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 1,760 |
| 22 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 1,940 |
| 21 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 1,150 |
| 20 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 1,497 |
| 19 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 205 |
| 18 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 393 |
| 15 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 27 |
| 14 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 890 |
| 13 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 1,913 |
| 12 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 729 |
| 11 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 0.00 |
| 08 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 513 |
| 07 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 959 |
| 06 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 1,210 |
| 05 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 374 |
| 04 Nov 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.775 | 45.775 | 45.775 | 45.78 | 238 | 0.00 | 0.00% |
| 1 Month | 45.775 | 45.775 | 45.775 | 45.78 | 740 | 0.00 | 0.00% |
| 3 Months | 45.775 | 45.775 | 45.775 | 45.78 | 872 | 0.00 | 0.00% |
| 6 Months | 45.775 | 45.775 | 45.775 | 45.78 | 886 | 0.00 | 0.00% |
| 1 Year | 45.575 | 46.25 | 45.125 | 45.78 | 1,162 | 0.20 | 0.44% |
| 3 Years | 54.05 | 56.40 | 36.40 | 46.27 | 3,226 | -8.28 | -15.31% |
| 5 Years | 54.25 | 58.75 | 36.40 | 48.42 | 3,248 | -8.48 | -15.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
