We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gimv NV | LSE:0EKR | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.775 | 44.65 | 46.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 0.00 |
| 30 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 341 |
| 29 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 263 |
| 26 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 726 |
| 25 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 697 |
| 24 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 153 |
| 23 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 513 |
| 22 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 402 |
| 19 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 787 |
| 18 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 48 |
| 17 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 647 |
| 16 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 1,350 |
| 15 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 274 |
| 12 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 258 |
| 11 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 1,832 |
| 10 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 640 |
| 09 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 703 |
| 08 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 1,085 |
| 05 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 1,096 |
| 04 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 977 |
| 03 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 2,862 |
| 02 Apr 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.775 | 45.775 | 45.775 | 45.78 | 507 | 0.00 | 0.00% |
| 1 Month | 45.775 | 45.775 | 45.775 | 45.78 | 673 | 0.00 | 0.00% |
| 3 Months | 45.775 | 45.775 | 45.775 | 45.78 | 858 | 0.00 | 0.00% |
| 6 Months | 36.50 | 46.25 | 36.50 | 44.73 | 1,858 | 9.28 | 25.41% |
| 1 Year | 47.475 | 47.625 | 36.40 | 43.65 | 2,870 | -1.70 | -3.58% |
| 3 Years | 53.00 | 58.05 | 36.40 | 47.72 | 3,684 | -7.23 | -13.63% |
| 5 Years | 53.60 | 58.75 | 36.40 | 49.01 | 3,492 | -7.83 | -14.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
