We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gimv NV | LSE:0EKR | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.775 | 44.65 | 46.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 174 |
| 03 Mar 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 66 |
| 28 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 0.00 |
| 27 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 0.00 |
| 26 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 5 |
| 25 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 0.00 |
| 24 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 185 |
| 21 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 4 |
| 20 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 327 |
| 19 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 850 |
| 18 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 64 |
| 17 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 46 |
| 14 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 31 |
| 13 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 373 |
| 12 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 251 |
| 11 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 169 |
| 10 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 1,078 |
| 07 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 2,214 |
| 06 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 169 |
| 05 Feb 2025 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.775 | 45.775 | 45.775 | 45.78 | 49 | 0.00 | 0.00% |
| 1 Month | 45.775 | 45.775 | 45.775 | 45.78 | 321 | 0.00 | 0.00% |
| 3 Months | 45.775 | 45.775 | 45.775 | 45.78 | 817 | 0.00 | 0.00% |
| 6 Months | 45.775 | 45.775 | 45.775 | 45.78 | 853 | 0.00 | 0.00% |
| 1 Year | 45.775 | 45.775 | 45.775 | 45.78 | 817 | 0.00 | 0.00% |
| 3 Years | 50.175 | 56.40 | 36.40 | 45.58 | 2,991 | -4.40 | -8.77% |
| 5 Years | 54.45 | 58.05 | 36.40 | 48.11 | 3,194 | -8.68 | -15.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
