Share Name Share Symbol Market Type Share ISIN Share Description
Ggp Ord LSE:0IT0 London Ordinary Share GGP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.34 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ggp Ord (0IT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201820.340.000.00%20.3420.340
21 Jun 201820.340.000.00%20.3420.340
20 Jun 201820.340.000.00%20.3420.340
19 Jun 201820.340.000.00%20.3420.340
18 Jun 201820.340.000.00%20.3420.340
15 Jun 201820.340.000.00%20.3420.340
14 Jun 201820.340.000.00%20.3420.340
13 Jun 201820.340.000.00%20.3420.340
12 Jun 201820.340.000.00%20.3420.340
11 Jun 201820.340.000.00%20.3420.340
08 Jun 201820.340.000.00%20.3420.34300
07 Jun 201820.340.000.00%20.3420.34108
06 Jun 201820.340.000.00%20.3420.340
05 Jun 201820.340.000.00%20.3420.343
04 Jun 201820.340.000.00%20.3420.343
01 Jun 201820.340.000.00%20.3420.34955
31 May 201820.340.000.00%20.3420.340
30 May 201820.340.000.00%20.3420.340
29 May 201820.340.000.00%20.3420.340
25 May 201820.340.000.00%20.3420.340
24 May 201820.340.000.00%20.3420.340
23 May 201820.340.000.00%20.3420.340
Download more Ggp Ord Historical Data

Ggp Ord (0IT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.3420.3420.3420.340039552730-
3 Months20.1120.3420.1120.196532k6060.231.14%
6 Months18.623.4418.621.40433104k16k1.749.35%
1 Year18.623.4418.621.40433104k16k1.749.35%
3 Years18.623.4418.621.40433104k16k1.749.35%
5 Years18.623.4418.621.40433104k16k1.749.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 18:07:22