Share Name Share Symbol Market Type Share ISIN Share Description
Ggp Ord LSE:0IT0 London Ordinary Share US36174X1019 GGP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.62 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ggp Ord (0IT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201821.619998-0.38-1.73%21.61999821.6199983,000
20 Feb 2018220.000.00%22220
19 Feb 201822-0.08-0.36%22220
16 Feb 201822.079999+0.32+1.47%22.07999922.0799990
15 Feb 201821.76-0.59-2.64%21.7621.760
14 Feb 201822.35-0.15-0.67%22.3522.350
13 Feb 201822.499998+0.29+1.31%22.49999822.49999814,629
12 Feb 201822.209999+0.59+2.73%22.20999922.2099990
09 Feb 201821.619998-0.35-1.59%21.61999821.6199980
08 Feb 201821.969999+0.38+1.76%21.96999921.9699990
07 Feb 201821.59-0.04-0.18%21.5921.594,400
06 Feb 201821.630001-0.89-3.95%21.63000121.6300010
05 Feb 201822.52-0.32-1.40%22.5222.520
02 Feb 201822.84-0.27-1.17%22.8422.840
01 Feb 201823.110.000.00%23.1123.110
31 Jan 201823.11-0.33-1.41%23.1123.110
30 Jan 201823.44-0.41-1.72%23.4423.44200
29 Jan 201823.849998+0.25+1.06%23.84999823.8499980
26 Jan 201823.6-0.05-0.21%23.623.60
25 Jan 201823.649999+0.05+0.21%23.64999923.6499990
24 Jan 201823.6+0.43+1.86%23.623.60
23 Jan 201823.17+0.12+0.52%23.1723.17227
22 Jan 201823.049999+4.45+23.92%23.04999923.0499990
Download more Ggp Ord Historical Data

Ggp Ord (0IT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.6221.6221.6221.62003k3k3k0-
1 Month23.4423.4421.5922.209620015k6k-1.82-7.76%
3 Months18.623.4418.622.124320015k4k3.0216.24%
6 Months18.623.4418.622.124320015k4k3.0216.24%
1 Year18.623.4418.622.124320015k4k3.0216.24%
3 Years18.623.4418.622.124320015k4k3.0216.24%
5 Years18.623.4418.622.124320015k4k3.0216.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:42:41