We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gft Technologies Se | LSE:0O2W | London | Ordinary Share | DE0005800601 | GFT TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.5575 | 7.37 | 7.745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,579 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Internet Service Provider | 814.07M | 48.37M | 1.8372 | 4.11 | 198.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 158 |
| 06 Jan 2025 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 660 |
| 03 Jan 2025 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 565 |
| 02 Jan 2025 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 663 |
| 31 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 0.00 |
| 30 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 906 |
| 27 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 187 |
| 24 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 0.00 |
| 23 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 378 |
| 20 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 2,842 |
| 19 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 1,172 |
| 18 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 1,664 |
| 17 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 2,106 |
| 16 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 799 |
| 13 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 529 |
| 12 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 801 |
| 11 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 811 |
| 10 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 368 |
| 09 Dec 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 3,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.5575 | 7.5575 | 7.5575 | 7.56 | 512 | 0.00 | 0.00% |
| 1 Month | 7.5575 | 7.5575 | 7.5575 | 7.56 | 838 | 0.00 | 0.00% |
| 3 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 4,824 | 0.00 | 0.00% |
| 6 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 3,510 | 0.00 | 0.00% |
| 1 Year | 7.5575 | 7.5575 | 7.5575 | 7.56 | 3,103 | 0.00 | 0.00% |
| 3 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 7,934 | 0.00 | 0.00% |
| 5 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 6,101 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
