We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gft Technologies Se | LSE:0O2W | London | Ordinary Share | DE0005800601 | GFT TECHNOLOGIES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.5575 | 7.37 | 7.745 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
280 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Internet Service Provider | 814.07M | 48.37M | 1.8372 | 15.21 | 735.81M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 642 |
24 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 8,262 |
23 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 483 |
22 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 360 |
19 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 1,102 |
18 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 209 |
17 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 279 |
16 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 1,948 |
15 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 643 |
12 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 1,141 |
11 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 1,441 |
10 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 944 |
09 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 1,252 |
08 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 783 |
05 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 681 |
04 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 1,635 |
03 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 2,297 |
02 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 2,420 |
28 Mar 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 963 |
27 Mar 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 291 |
26 Mar 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 767 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.5575 | 7.5575 | 7.5575 | 7.56 | 2,170 | 0.00 | 0.00% |
1 Month | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,473 | 0.00 | 0.00% |
3 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,587 | 0.00 | 0.00% |
6 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 2,968 | 0.00 | 0.00% |
1 Year | 7.5575 | 7.5575 | 7.5575 | 7.56 | 9,393 | 0.00 | 0.00% |
3 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 8,422 | 0.00 | 0.00% |
5 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 6,538 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions