ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,883.99
-0.93%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gft Technologies Se (0O2W)

  7. Gft Technologies Se (0O2W) Historical

0O2W Gft Technologies Se

7.5575
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gft Technologies Se LSE:0O2W London Ordinary Share DE0005800601 GFT TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.5575 7.37 7.745
High Price Low Price Open Price Shares Traded Last Trade
1,448 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Internet Service Provider 814.07M 48.37M 1.8372 15.21 735.81M

Gft Technologies (0O2W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20247.55750.000.00%7.55757.5575642
24 Apr 20247.55750.000.00%7.55757.55758,262
23 Apr 20247.55750.000.00%7.55757.5575483
22 Apr 20247.55750.000.00%7.55757.5575360
19 Apr 20247.55750.000.00%7.55757.55751,102
18 Apr 20247.55750.000.00%7.55757.5575209
17 Apr 20247.55750.000.00%7.55757.5575279
16 Apr 20247.55750.000.00%7.55757.55751,948
15 Apr 20247.55750.000.00%7.55757.5575643
12 Apr 20247.55750.000.00%7.55757.55751,141
11 Apr 20247.55750.000.00%7.55757.55751,441
10 Apr 20247.55750.000.00%7.55757.5575944
09 Apr 20247.55750.000.00%7.55757.55751,252
08 Apr 20247.55750.000.00%7.55757.5575783
05 Apr 20247.55750.000.00%7.55757.5575681
04 Apr 20247.55750.000.00%7.55757.55751,635
03 Apr 20247.55750.000.00%7.55757.55752,297
02 Apr 20247.55750.000.00%7.55757.55752,420
28 Mar 20247.55750.000.00%7.55757.5575963
27 Mar 20247.55750.000.00%7.55757.5575291
26 Mar 20247.55750.000.00%7.55757.5575767
Download more Gft Technologies Se Historical Data

Gft Technologies Se (0O2W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.55757.55757.55757.562,1700.000.00%
1 Month7.55757.55757.55757.561,4730.000.00%
3 Months7.55757.55757.55757.561,5870.000.00%
6 Months7.55757.55757.55757.562,8670.000.00%
1 Year7.55757.55757.55757.569,3680.000.00%
3 Years7.55757.55757.55757.568,3690.000.00%
5 Years7.55757.55757.55757.566,5190.000.00%

Your Recent History

LSE
0O2W
Gft Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved