Gfa Hy Bond Price History - Historical Data for GFGB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gfa Hy Bond (GFGB)
Gfa Hy Bond (GFGB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gfa Hy Bond	LSE:GFGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.505	50.30	50.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:50:21

Gfa Hy (GFGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	50.505	-0.01	-0.01%	50.505	50.505	0
17 May 2024	50.51	-0.17	-0.34%	50.51	50.51	0
16 May 2024	50.68	0.04	0.08%	50.68	50.68	0
15 May 2024	50.64	-0.02	-0.03%	50.64	50.64	3
14 May 2024	50.655	-0.08	-0.15%	50.655	50.655	0
13 May 2024	50.73	-0.03	-0.05%	50.73	50.73	1
10 May 2024	50.755	0.07	0.14%	50.755	50.755	0
09 May 2024	50.685	0.02	0.03%	50.685	50.685	1
08 May 2024	50.67	0.08	0.16%	50.665	51.05	74
07 May 2024	50.59	0.13	0.26%	50.59	50.59	2
03 May 2024	50.46	-0.11	-0.22%	49.9475	50.83	1
02 May 2024	50.57	0.19	0.37%	50.57	50.57	0
01 May 2024	50.385	0.13	0.25%	50.385	50.385	18
30 Apr 2024	50.26	-0.01	-0.01%	50.26	50.26	61
29 Apr 2024	50.265	-0.36	-0.70%	50.265	50.265	0
26 Apr 2024	50.62	0.49	0.99%	50.62	50.62	1
25 Apr 2024	50.125	-0.42	-0.83%	50.125	50.125	0
24 Apr 2024	50.545	-0.14	-0.27%	50.515	50.855	32
23 Apr 2024	50.68	-0.18	-0.34%	50.68	50.68	0
22 Apr 2024	50.855	0.36	0.72%	50.855	50.855	0

Download more Gfa Hy Bond Historical Data

Exchange Traded Fund Ivz...

Twin Vee PowerCats

WisdomTree Emerging Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions