We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geron Corp | LSE:0IV3 | London | Ordinary Share | GERON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,704 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 237k | -184.13M | -0.3391 | -11.21 | 2.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 5,011 |
| 08 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 10,255 |
| 07 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 5,655 |
| 03 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 26,480 |
| 02 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 20,710 |
| 01 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3,787 |
| 30 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 7,170 |
| 29 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 14,245 |
| 26 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 1,652 |
| 25 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 2,807 |
| 24 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 4,646 |
| 23 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 9,623 |
| 22 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 5,244 |
| 19 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 2,422 |
| 18 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 2,311 |
| 17 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 2,663 |
| 16 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 654 |
| 15 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 1,221 |
| 12 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 12,661 |
| 11 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 6,651 |
| 10 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 1,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.63 | 3.63 | 3.63 | 11,850 | 0.00 | 0.00% |
| 1 Month | 3.63 | 3.63 | 3.63 | 3.63 | 7,327 | 0.00 | 0.00% |
| 3 Months | 3.63 | 3.63 | 3.63 | 3.63 | 23,587 | 0.00 | 0.00% |
| 6 Months | 3.63 | 3.63 | 3.63 | 3.63 | 13,337 | 0.00 | 0.00% |
| 1 Year | 3.63 | 3.63 | 3.63 | 3.63 | 8,910 | 0.00 | 0.00% |
| 3 Years | 3.63 | 3.63 | 3.63 | 3.63 | 6,894 | 0.00 | 0.00% |
| 5 Years | 3.63 | 3.63 | 3.63 | 3.63 | 6,894 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
