Share Name Share Symbol Market Type Share ISIN Share Description
Geron Ord LSE:0IV3 London Ordinary Share GERON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.63 $0.00 $0.00 - - - 5,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geron Ord (0IV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.630.000.00%3.633.635,000
20 Sep 20183.630.000.00%3.633.630
19 Sep 20183.630.000.00%3.633.630
18 Sep 20183.630.000.00%3.633.630
17 Sep 20183.630.000.00%3.633.631,008
14 Sep 20183.630.000.00%3.633.631,423
13 Sep 20183.630.000.00%3.633.637,259
12 Sep 20183.630.000.00%3.633.632,443
11 Sep 20183.630.000.00%3.633.63141
10 Sep 20183.630.000.00%3.633.630
07 Sep 20183.630.000.00%3.633.630
06 Sep 20183.630.000.00%3.633.631,661
05 Sep 20183.630.000.00%3.633.63929
04 Sep 20183.630.000.00%3.633.63205
03 Sep 20183.630.000.00%3.633.630
31 Aug 20183.630.000.00%3.633.631,610
30 Aug 20183.630.000.00%3.633.631,117
29 Aug 20183.630.000.00%3.633.633,231
28 Aug 20183.630.000.00%3.633.630
24 Aug 20183.630.000.00%3.633.6330,588
23 Aug 20183.630.000.00%3.633.635,157
Download more Geron Ord Historical Data

Geron Ord (0IV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 10:51:07