Share Name Share Symbol Market Type Share ISIN Share Description
Geron Ord LSE:0IV3 London Ordinary Share GERON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.63 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geron Ord (0IV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183.630.000.00%3.633.632,000
17 Jul 20183.630.000.00%3.633.6315,000
16 Jul 20183.630.000.00%3.633.630
13 Jul 20183.630.000.00%3.633.630
12 Jul 20183.630.000.00%3.633.6390
11 Jul 20183.630.000.00%3.633.634,900
10 Jul 20183.630.000.00%3.633.630
09 Jul 20183.630.000.00%3.633.630
06 Jul 20183.630.000.00%3.633.630
05 Jul 20183.630.000.00%3.633.63177
04 Jul 20183.630.000.00%3.633.630
03 Jul 20183.630.000.00%3.633.630
02 Jul 20183.630.000.00%3.633.630
29 Jun 20183.630.000.00%3.633.630
28 Jun 20183.630.000.00%3.633.630
27 Jun 20183.630.000.00%3.633.630
26 Jun 20183.630.000.00%3.633.630
25 Jun 20183.630.000.00%3.633.630
22 Jun 20183.630.000.00%3.633.630
21 Jun 20183.630.000.00%3.633.630
20 Jun 20183.630.000.00%3.633.630
19 Jun 20183.630.000.00%3.633.630
Download more Geron Ord Historical Data

Geron Ord (0IV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.633.633.633.63009015k6k0-
1 Month3.633.633.633.63009015k4k0-
3 Months4.194.193.293.66995318k5k-0.56-13.37%
6 Months2.025.982.014.102416170k10k1.6179.70%
1 Year1.665.981.664.100316170k10k1.97118.67%
3 Years1.665.981.664.100316170k10k1.97118.67%
5 Years1.665.981.664.100316170k10k1.97118.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 17:23:47