Share Name Share Symbol Market Type Share ISIN Share Description
Geron Ord LSE:0IV3 London Ordinary Share US3741631036 GERON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.89% $2.23 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geron Ord (0IV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.23-0.02-0.89%2.232.230
22 Feb 20182.25+0.01+0.45%2.252.250
21 Feb 20182.24-0.14-5.88%2.242.24291
20 Feb 20182.38000010.000.00%2.38000012.38000010
19 Feb 20182.38000010.000.00%2.38000012.38000010
16 Feb 20182.3800001+0.09+3.93%2.38000012.380000142
15 Feb 20182.2899999+0.06+2.69%2.28999992.28999990
14 Feb 20182.23+0.03+1.36%2.232.230
13 Feb 20182.2-0.05-2.22%2.22.20
12 Feb 20182.25-0.15-6.25%2.252.25181
09 Feb 20182.4-0.18-6.98%2.42.40
08 Feb 20182.5799999-0.04-1.53%2.57999992.57999990
07 Feb 20182.6199998+0.14+5.65%2.61999982.61999980
06 Feb 20182.48-0.03-1.20%2.482.48321
05 Feb 20182.5099999+0.11+4.58%2.50999992.50999990
02 Feb 20182.4-0.13-5.14%2.42.40
01 Feb 20182.52999990.000.00%2.52999992.52999990
31 Jan 20182.5299999+0.18+7.66%2.52999992.529999916
30 Jan 20182.3499999+0.33+16.34%2.34999992.34999990
29 Jan 20182.0199999+0.01+0.50%2.01999992.01999990
26 Jan 20182.0099999+0.01+0.50%2.00999992.0099999520
25 Jan 20182-0.02-0.99%220
24 Jan 20182.0199999+0.05+2.54%2.01999992.01999992,331
Download more Geron Ord Historical Data

Geron Ord (0IV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.382.382.242.257742291166-0.15-6.30%
1 Month2.012.532.012.1378165202100.2210.95%
3 Months1.662.531.662.0073162k5510.5734.34%
6 Months1.662.531.662.0073162k5510.5734.34%
1 Year1.662.531.662.0073162k5510.5734.34%
3 Years1.662.531.662.0073162k5510.5734.34%
5 Years1.662.531.662.0073162k5510.5734.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 22:09:26