Share Name Share Symbol Market Type Share ISIN Share Description
Geron Ord LSE:0IV3 London Ordinary Share GERON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.01 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Geron Ord (0IV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20184.01+0.22+5.80%4.014.010
23 Apr 20183.79+0.10+2.71%3.793.792,165
20 Apr 20183.69-0.05-1.34%3.693.69275
19 Apr 20183.74-0.25-6.27%3.743.740
18 Apr 20183.99+0.20+5.28%3.993.992,344
17 Apr 20183.79-0.06-1.56%3.793.792,664
16 Apr 20183.85-0.14-3.51%3.853.850
13 Apr 20183.99+0.68+20.54%3.993.992,801
12 Apr 20183.31+0.01+0.30%3.313.312,122
11 Apr 20183.3-0.22-6.25%3.33.30
10 Apr 20183.52+0.04+1.15%3.523.520
09 Apr 20183.48-0.16-4.40%3.483.48424
06 Apr 20183.64-0.19-4.96%3.643.640
05 Apr 20183.83-0.26-6.36%3.833.833,873
04 Apr 20184.09+0.07+1.74%4.094.091,000
03 Apr 20184.0199999-0.21-4.96%4.01999994.01999990
29 Mar 20184.23-0.92-17.86%4.234.23901
28 Mar 20185.15-0.83-13.88%5.155.1524,723
27 Mar 20185.98+0.34+6.03%5.985.982,000
26 Mar 20185.64+0.38+7.22%5.645.643,909
Download more Geron Ord Historical Data

Geron Ord (0IV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.993.993.693.88222752k2k0.020.50%
1 Month5.155.153.314.582927525k4k-1.14-22.14%
3 Months2.535.982.244.224716170k15k1.4858.50%
6 Months1.665.981.664.208016170k14k2.35141.57%
1 Year1.665.981.664.208016170k14k2.35141.57%
3 Years1.665.981.664.208016170k14k2.35141.57%
5 Years1.665.981.664.208016170k14k2.35141.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 12:48:37