We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geron Corp | LSE:0IV3 | London | Ordinary Share | GERON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,442 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 237k | -184.13M | -0.3391 | -11.74 | 1.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 2,426 |
| 10 Dec 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3,925 |
| 09 Dec 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 4,544 |
| 06 Dec 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 2,448 |
| 05 Dec 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 5,786 |
| 04 Dec 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 2,624 |
| 03 Dec 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 10,103 |
| 02 Dec 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 7,762 |
| 29 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 2,755 |
| 28 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 27 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 5,519 |
| 26 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 13,191 |
| 25 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3,690 |
| 22 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 2,849 |
| 21 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 9,984 |
| 20 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 35,370 |
| 19 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 15,140 |
| 18 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 16,216 |
| 15 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 19,186 |
| 14 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 11,543 |
| 13 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 10,194 |
| 12 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.63 | 3.63 | 3.63 | 3,865 | 0.00 | 0.00% |
| 1 Month | 3.63 | 3.63 | 3.63 | 3.63 | 9,141 | 0.00 | 0.00% |
| 3 Months | 3.63 | 3.63 | 3.63 | 3.63 | 5,643 | 0.00 | 0.00% |
| 6 Months | 3.63 | 3.63 | 3.63 | 3.63 | 6,482 | 0.00 | 0.00% |
| 1 Year | 3.63 | 3.63 | 3.63 | 3.63 | 10,938 | 0.00 | 0.00% |
| 3 Years | 3.63 | 3.63 | 3.63 | 3.63 | 5,483 | 0.00 | 0.00% |
| 5 Years | 3.63 | 3.63 | 3.63 | 3.63 | 4,406 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
