Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geron Corp | LSE:0IV3 | London | Ordinary Share | GERON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,001 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 237k | -184.13M | -0.3391 | -11.80 | 1.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 35,370 |
| 19 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 15,140 |
| 18 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 16,216 |
| 15 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 19,186 |
| 14 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 11,543 |
| 13 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 10,194 |
| 12 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 718 |
| 11 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 321 |
| 08 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3,327 |
| 07 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 11,555 |
| 06 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 4,057 |
| 05 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 5,434 |
| 04 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 1,492 |
| 01 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 31 Oct 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 30 Oct 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 1,562 |
| 29 Oct 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 5,626 |
| 28 Oct 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 956 |
| 25 Oct 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 25,906 |
| 24 Oct 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 2,939 |
| 23 Oct 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 1,965 |
| 22 Oct 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3,090 |
| 21 Oct 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.63 | 3.63 | 3.63 | 19,491 | 0.00 | 0.00% |
| 1 Month | 3.63 | 3.63 | 3.63 | 3.63 | 8,577 | 0.00 | 0.00% |
| 3 Months | 3.63 | 3.63 | 3.63 | 3.63 | 5,473 | 0.00 | 0.00% |
| 6 Months | 3.63 | 3.63 | 3.63 | 3.63 | 9,670 | 0.00 | 0.00% |
| 1 Year | 3.63 | 3.63 | 3.63 | 3.63 | 10,752 | 0.00 | 0.00% |
| 3 Years | 3.63 | 3.63 | 3.63 | 3.63 | 5,386 | 0.00 | 0.00% |
| 5 Years | 3.63 | 3.63 | 3.63 | 3.63 | 4,347 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
