Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gerdau Sa LSE:0A0Z London Ordinary Share GERDAU SA ADR REPRESENTING 1 PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.85 2.76 2.94 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Gerdau (0A0Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20222.850.000.0%2.852.850.00
25 Nov 20222.850.000.0%2.852.852,289
24 Nov 20222.850.000.0%2.852.850.00
23 Nov 20222.850.000.0%2.852.850.00
22 Nov 20222.850.000.0%2.852.850.00
21 Nov 20222.850.000.0%2.852.850.00
18 Nov 20222.850.000.0%2.852.850.00
17 Nov 20222.850.000.0%2.852.850.00
16 Nov 20222.850.000.0%2.852.853,326
15 Nov 20222.850.000.0%2.852.850.00
14 Nov 20222.850.000.0%2.852.850.00
11 Nov 20222.850.000.0%2.852.85646
10 Nov 20222.850.000.0%2.852.850.00
09 Nov 20222.850.000.0%2.852.855,729
08 Nov 20222.850.000.0%2.852.850.00
07 Nov 20222.850.000.0%2.852.855,729
04 Nov 20222.850.000.0%2.852.855,644
03 Nov 20222.850.000.0%2.852.850.00
02 Nov 20222.850.000.0%2.852.850.00
01 Nov 20222.850.000.0%2.852.850.00
31 Oct 20222.850.000.0%2.852.850.00
Download more Gerdau Sa Historical Data

Gerdau Sa (0A0Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.852.852.852.852,2890.000.0%
1 Month2.852.852.852.853,8940.000.0%
3 Months2.852.852.852.853,8940.000.0%
6 Months2.852.852.852.853,5520.000.0%
1 Year2.852.852.852.853,4510.000.0%
3 Years2.852.852.852.854,0710.000.0%
5 Years3.163.162.362.8839,679-0.31-9.81%
Your Recent History
LSE
0A0Z
Gerdau
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 01:43:23