We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgina Energy Plc | LSE:GEX | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -3.85% | 11.25 | 11.00 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.75 | 11.25 | 11.75 | 1,003,040 | 11:53:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | 11.70 | -0.80 | -6.40% | 11.70 | 12.75 | 1,812,930 |
| 21 Aug 2024 | 12.50 | 1.30 | 11.61% | 11.25 | 13.00 | 4,996,091 |
| 20 Aug 2024 | 11.20 | -0.80 | -6.67% | 10.65 | 11.75 | 5,636,621 |
| 19 Aug 2024 | 12.00 | 0.15 | 1.27% | 11.65 | 12.50 | 2,745,848 |
| 16 Aug 2024 | 11.85 | -0.85 | -6.69% | 11.55 | 12.50 | 4,965,431 |
| 15 Aug 2024 | 12.70 | 0.20 | 1.60% | 12.25 | 13.25 | 5,341,073 |
| 14 Aug 2024 | 12.50 | -0.65 | -4.94% | 12.25 | 13.15 | 2,943,535 |
| 13 Aug 2024 | 13.15 | -1.10 | -7.72% | 12.15 | 14.50 | 8,665,515 |
| 12 Aug 2024 | 14.25 | -1.25 | -8.06% | 13.75 | 15.25 | 6,587,756 |
| 09 Aug 2024 | 15.50 | -0.50 | -3.13% | 15.25 | 16.25 | 2,861,992 |
| 08 Aug 2024 | 16.00 | -0.10 | -0.62% | 15.75 | 16.75 | 2,479,118 |
| 07 Aug 2024 | 16.10 | -0.80 | -4.73% | 16.10 | 16.75 | 1,955,063 |
| 06 Aug 2024 | 16.90 | -0.10 | -0.59% | 16.75 | 18.00 | 4,179,396 |
| 05 Aug 2024 | 17.00 | -1.40 | -7.61% | 16.35 | 18.45 | 7,330,912 |
| 02 Aug 2024 | 18.40 | 1.90 | 11.52% | 15.10 | 19.25 | 8,574,514 |
| 01 Aug 2024 | 16.50 | 0.25 | 1.54% | 16.125 | 18.125 | 7,587,859 |
| 31 Jul 2024 | 16.25 | 2.38 | 17.12% | 13.875 | 17.25 | 11,543,461 |
| 30 Jul 2024 | 13.875 | -30.53 | -68.75% | 13.25 | 14.75 | 10,496,217 |
| 29 Jul 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 26 Jul 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 25 Jul 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 24 Jul 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 23 Jul 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.00 | 10.65 | 11.84 | 4,031,384 | -1.25 | -10.00% |
| 1 Month | 14.50 | 19.25 | 10.65 | 14.68 | 5,594,630 | -3.25 | -22.41% |
| 3 Months | 14.50 | 19.25 | 10.65 | 14.68 | 5,594,630 | -3.25 | -22.41% |
| 6 Months | 14.50 | 19.25 | 10.65 | 14.68 | 5,594,630 | -3.25 | -22.41% |
| 1 Year | 14.50 | 19.25 | 10.65 | 14.68 | 5,594,630 | -3.25 | -22.41% |
| 3 Years | 14.50 | 19.25 | 10.65 | 14.68 | 5,594,630 | -3.25 | -22.41% |
| 5 Years | 14.50 | 19.25 | 10.65 | 14.68 | 5,594,630 | -3.25 | -22.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
