Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgina Energy Plc | LSE:GEX | London | Ordinary Share | GB00BSMN5L80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.625 | -7.58% | 7.625 | 7.25 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.50 | 8.25 | 1,209,975 | 10:48:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -1.83M | -0.0189 | -4.03 | 8.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 584,623 |
| 26 Mar 2025 | 8.25 | 1.00 | 13.79% | 8.125 | 9.25 | 3,925,419 |
| 25 Mar 2025 | 7.25 | 0.63 | 9.43% | 6.625 | 8.25 | 3,221,448 |
| 24 Mar 2025 | 6.625 | 0.38 | 6.00% | 6.25 | 6.625 | 2,200,213 |
| 21 Mar 2025 | 6.25 | 0.25 | 4.17% | 6.00 | 6.25 | 1,606,553 |
| 20 Mar 2025 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 1,381,646 |
| 19 Mar 2025 | 6.00 | 0.13 | 2.13% | 5.625 | 6.00 | 1,209,691 |
| 18 Mar 2025 | 5.875 | -0.50 | -7.84% | 5.75 | 6.375 | 1,103,200 |
| 17 Mar 2025 | 6.375 | 0.50 | 8.51% | 5.875 | 6.375 | 1,979,140 |
| 14 Mar 2025 | 5.875 | -0.25 | -4.08% | 5.875 | 6.125 | 422,334 |
| 13 Mar 2025 | 6.125 | -0.63 | -9.26% | 5.75 | 6.75 | 1,999,522 |
| 12 Mar 2025 | 6.75 | 0.63 | 10.20% | 6.125 | 6.75 | 1,424,499 |
| 11 Mar 2025 | 6.125 | 0.00 | 0.00% | 6.125 | 6.25 | 949,479 |
| 10 Mar 2025 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 912,150 |
| 07 Mar 2025 | 6.125 | 0.38 | 6.52% | 5.75 | 6.125 | 549,559 |
| 06 Mar 2025 | 5.75 | 0.38 | 6.98% | 5.375 | 5.75 | 1,153,591 |
| 05 Mar 2025 | 5.375 | 0.25 | 4.88% | 5.125 | 5.75 | 2,759,139 |
| 04 Mar 2025 | 5.125 | -0.38 | -6.82% | 5.125 | 5.50 | 910,791 |
| 03 Mar 2025 | 5.50 | -0.75 | -12.00% | 5.25 | 6.25 | 2,661,657 |
| 28 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.75 | 1,492,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 9.25 | 6.00 | 7.38 | 2,307,651 | 1.63 | 27.08% |
| 1 Month | 6.25 | 9.25 | 5.125 | 6.44 | 1,622,345 | 1.38 | 22.00% |
| 3 Months | 8.00 | 25.25 | 4.0775 | 5.97 | 1,753,398 | -0.375 | -4.69% |
| 6 Months | 9.80 | 25.25 | 4.0775 | 7.66 | 1,640,645 | -2.18 | -22.19% |
| 1 Year | 44.40 | 44.40 | 4.0775 | 10.07 | 1,368,121 | -36.78 | -82.83% |
| 3 Years | 44.40 | 44.40 | 4.0775 | 10.07 | 456,640 | -36.78 | -82.83% |
| 5 Years | 44.40 | 44.40 | 4.0775 | 10.07 | 274,489 | -36.78 | -82.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
