We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgina Energy Plc | LSE:GEX | London | Ordinary Share | GB00BSMN5L80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -20.00% | 5.20 | 5.00 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.125 | 5.25 | 6.125 | 2,836,279 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -1.83M | -0.0202 | -2.60 | 5.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.20 | -1.30 | -20.00% | 5.20 | 6.125 | 2,836,279 |
| 13 Jan 2025 | 6.50 | -0.25 | -3.70% | 6.125 | 6.75 | 1,625,722 |
| 10 Jan 2025 | 6.75 | -1.75 | -20.59% | 6.375 | 7.75 | 5,717,475 |
| 09 Jan 2025 | 8.50 | 0.50 | 6.25% | 7.425 | 8.75 | 826,046 |
| 08 Jan 2025 | 8.00 | -0.25 | -3.03% | 7.75 | 8.25 | 725,878 |
| 07 Jan 2025 | 8.25 | -0.25 | -2.94% | 7.92 | 8.50 | 225,438 |
| 06 Jan 2025 | 8.50 | -0.25 | -2.86% | 8.50 | 9.00 | 1,086,802 |
| 03 Jan 2025 | 8.75 | 0.75 | 9.38% | 8.00 | 8.75 | 643,455 |
| 02 Jan 2025 | 8.00 | 0.00 | 0.00% | 7.85 | 8.20 | 170,917 |
| 31 Dec 2024 | 8.00 | -0.25 | -3.03% | 7.75 | 8.25 | 368,990 |
| 30 Dec 2024 | 8.25 | -0.75 | -8.33% | 8.25 | 9.36 | 1,038,330 |
| 27 Dec 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 663,381 |
| 24 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 429,492 |
| 23 Dec 2024 | 8.25 | 0.75 | 10.00% | 7.125 | 8.25 | 2,507,880 |
| 20 Dec 2024 | 7.50 | -0.75 | -9.09% | 7.00 | 8.00 | 3,974,679 |
| 19 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 146,376 |
| 18 Dec 2024 | 8.25 | -0.35 | -4.07% | 8.25 | 8.50 | 196,038 |
| 17 Dec 2024 | 8.60 | 0.10 | 1.18% | 8.50 | 8.60 | 131,229 |
| 16 Dec 2024 | 8.50 | -0.25 | -2.86% | 8.25 | 8.75 | 982,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.75 | 5.25 | 7.00 | 1,824,112 | -3.30 | -38.82% |
| 1 Month | 8.50 | 9.36 | 5.25 | 7.60 | 1,204,596 | -3.30 | -38.82% |
| 3 Months | 10.50 | 11.00 | 5.25 | 8.95 | 1,664,807 | -5.30 | -50.48% |
| 6 Months | 44.40 | 44.40 | 5.25 | 11.63 | 1,995,702 | -39.20 | -88.29% |
| 1 Year | 44.40 | 44.40 | 5.25 | 11.63 | 1,005,647 | -39.20 | -88.29% |
| 3 Years | 44.40 | 44.40 | 5.25 | 11.63 | 339,190 | -39.20 | -88.29% |
| 5 Years | 44.40 | 44.40 | 5.25 | 11.63 | 202,713 | -39.20 | -88.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
