Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgina Energy Plc | LSE:GEX | London | Ordinary Share | GB00BSMN5L80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.94% | 8.75 | 8.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.75 | 8.75 | 207,757 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.50 | 0.41 | 5.07% | 8.17 | 8.75 | 497,052 |
| 19 Nov 2024 | 8.09 | -0.29 | -3.40% | 8.09 | 8.875 | 1,405,338 |
| 18 Nov 2024 | 8.375 | -0.38 | -4.29% | 8.125 | 8.845 | 1,637,469 |
| 15 Nov 2024 | 8.75 | -0.75 | -7.89% | 8.75 | 9.25 | 1,572,224 |
| 14 Nov 2024 | 9.50 | 0.25 | 2.70% | 9.01 | 9.50 | 360,044 |
| 13 Nov 2024 | 9.25 | 0.38 | 4.23% | 8.875 | 9.25 | 1,241,332 |
| 12 Nov 2024 | 8.875 | 0.00 | 0.00% | 8.75 | 8.875 | 1,795,396 |
| 11 Nov 2024 | 8.875 | -0.50 | -5.33% | 8.75 | 9.625 | 4,214,048 |
| 08 Nov 2024 | 9.375 | 0.63 | 7.14% | 8.75 | 9.375 | 1,536,404 |
| 07 Nov 2024 | 8.75 | -0.75 | -7.89% | 8.125 | 8.75 | 1,898,518 |
| 06 Nov 2024 | 9.50 | 0.85 | 9.83% | 8.65 | 9.50 | 2,213,951 |
| 05 Nov 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 490,464 |
| 04 Nov 2024 | 8.65 | 0.15 | 1.76% | 8.25 | 9.00 | 1,071,679 |
| 01 Nov 2024 | 8.50 | -0.70 | -7.61% | 7.75 | 9.25 | 8,901,066 |
| 31 Oct 2024 | 9.20 | -0.18 | -1.87% | 9.20 | 9.75 | 1,890,685 |
| 30 Oct 2024 | 9.375 | -0.38 | -3.85% | 9.375 | 10.25 | 996,313 |
| 29 Oct 2024 | 9.75 | -0.45 | -4.41% | 9.40 | 10.07 | 2,640,032 |
| 28 Oct 2024 | 10.20 | -0.60 | -5.56% | 9.75 | 11.00 | 2,002,282 |
| 25 Oct 2024 | 10.80 | 0.55 | 5.37% | 10.25 | 11.00 | 4,270,946 |
| 24 Oct 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 1,421,436 |
| 23 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 133,240 |
| 22 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 358,124 |
| 21 Oct 2024 | 10.50 | -0.25 | -2.33% | 10.50 | 10.75 | 367,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.50 | 8.09 | 8.49 | 1,094,425 | -0.50 | -5.41% |
| 1 Month | 10.50 | 11.00 | 7.75 | 9.18 | 2,102,834 | -1.75 | -16.67% |
| 3 Months | 11.85 | 12.25 | 7.75 | 10.12 | 1,569,285 | -3.10 | -26.16% |
| 6 Months | 44.40 | 44.40 | 7.75 | 12.39 | 1,552,938 | -35.65 | -80.29% |
| 1 Year | 44.40 | 44.40 | 7.75 | 12.39 | 794,667 | -35.65 | -80.29% |
| 3 Years | 44.40 | 44.40 | 7.75 | 12.39 | 268,384 | -35.65 | -80.29% |
| 5 Years | 44.40 | 44.40 | 7.75 | 12.39 | 160,564 | -35.65 | -80.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
