We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Georgina Energy Plc | LSE:GEX | London | Ordinary Share | GB00BSMN5L80 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 | 8.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.75 | 8.50 | 8.75 | 1,495,214 | 12:59:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 8.75 | 0.00 | 0.00% | 8.50 | 8.75 | 1,495,214 |
| 12 Dec 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 266,234 |
| 11 Dec 2024 | 9.00 | 0.00 | 0.00% | 8.60 | 9.00 | 2,188,316 |
| 10 Dec 2024 | 9.00 | 0.25 | 2.86% | 8.25 | 9.00 | 914,142 |
| 09 Dec 2024 | 8.75 | 0.15 | 1.74% | 8.75 | 9.00 | 898,327 |
| 06 Dec 2024 | 8.60 | -0.40 | -4.44% | 8.60 | 9.00 | 1,043,423 |
| 05 Dec 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 1,282,563 |
| 04 Dec 2024 | 8.50 | 0.50 | 6.25% | 8.00 | 8.50 | 799,640 |
| 03 Dec 2024 | 8.00 | -0.50 | -5.88% | 8.00 | 8.25 | 559,231 |
| 02 Dec 2024 | 8.50 | -0.50 | -5.56% | 7.75 | 9.25 | 3,793,115 |
| 29 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 567,362 |
| 28 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.00 | 973,895 |
| 27 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.25 | 1,047,796 |
| 26 Nov 2024 | 9.00 | -1.00 | -10.00% | 8.75 | 10.00 | 1,930,906 |
| 25 Nov 2024 | 10.00 | -0.50 | -4.76% | 9.25 | 10.50 | 2,234,343 |
| 22 Nov 2024 | 10.50 | 0.25 | 2.44% | 9.75 | 10.75 | 4,295,788 |
| 21 Nov 2024 | 10.25 | 1.75 | 20.59% | 8.75 | 10.50 | 3,963,657 |
| 20 Nov 2024 | 8.50 | 0.41 | 5.07% | 8.17 | 8.75 | 497,052 |
| 19 Nov 2024 | 8.09 | -0.29 | -3.40% | 8.09 | 8.875 | 1,405,338 |
| 18 Nov 2024 | 8.375 | -0.38 | -4.29% | 8.125 | 8.845 | 1,637,469 |
| 15 Nov 2024 | 8.75 | -0.75 | -7.89% | 8.75 | 9.25 | 1,572,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 8.25 | 8.87 | 1,062,088 | -0.25 | -2.78% |
| 1 Month | 9.25 | 10.75 | 7.75 | 9.22 | 1,593,541 | -0.50 | -5.41% |
| 3 Months | 9.75 | 12.25 | 7.75 | 9.63 | 1,610,652 | -1.00 | -10.26% |
| 6 Months | 44.40 | 44.40 | 7.75 | 12.04 | 1,757,203 | -35.65 | -80.29% |
| 1 Year | 44.40 | 44.40 | 7.75 | 12.04 | 902,720 | -35.65 | -80.29% |
| 3 Years | 44.40 | 44.40 | 7.75 | 12.04 | 302,886 | -35.65 | -80.29% |
| 5 Years | 44.40 | 44.40 | 7.75 | 12.04 | 181,971 | -35.65 | -80.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
