ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,324.69
-0.13%
Brent Oil
85.455
0.05%
Bitcoin
61,435.90
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Geopark Ltd (0MDP)

  7. Geopark Ltd (0MDP) Historical

0MDP Geopark Ltd

16.84
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Geopark Ltd LSE:0MDP London Ordinary Share BMG383271050 GEOPARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.84
High Price Low Price Open Price Shares Traded Last Trade
2,404 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 756.63M 111.07M 2.0074 5.49 609.71M

Geopark (0MDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202416.840.000.00%16.8416.842,404
26 Jun 202416.840.000.00%16.8416.848,334
25 Jun 202416.840.000.00%16.8416.841,106
24 Jun 202416.840.000.00%16.8416.841,159
21 Jun 202416.840.000.00%16.8416.840.00
20 Jun 202416.840.000.00%16.8416.844,923
19 Jun 202416.840.000.00%16.8416.840.00
18 Jun 202416.840.000.00%16.8416.843,002
17 Jun 202416.840.000.00%16.8416.840.00
14 Jun 202416.840.000.00%16.8416.840.00
13 Jun 202416.840.000.00%16.8416.841,550
12 Jun 202416.840.000.00%16.8416.843,313
11 Jun 202416.840.000.00%16.8416.84913
10 Jun 202416.840.000.00%16.8416.845,984
07 Jun 202416.840.000.00%16.8416.841,461
06 Jun 202416.840.000.00%16.8416.843,207
05 Jun 202416.840.000.00%16.8416.84674
04 Jun 202416.840.000.00%16.8416.842,926
03 Jun 202416.840.000.00%16.8416.847,162
31 May 202416.840.000.00%16.8416.847,049
30 May 202416.840.000.00%16.8416.844,806
29 May 202416.840.000.00%16.8416.842,664
28 May 202416.840.000.00%16.8416.845,880
Download more Geopark Ltd Historical Data

Geopark Ltd (0MDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8416.8416.8416.843,8810.000.00%
1 Month16.8416.8416.8416.843,5980.000.00%
3 Months16.8416.8416.8416.844,2700.000.00%
6 Months16.8416.8416.8416.842,7850.000.00%
1 Year16.8416.8416.8416.841,8830.000.00%
3 Years16.8416.8416.8416.841,4650.000.00%
5 Years16.8416.8416.8416.841,3800.000.00%

Your Recent History

LSE
0MDP
Geopark
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved