Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geopark Ltd | LSE:0MDP | London | Ordinary Share | BMG383271050 | GEOPARK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 756.63M | 111.07M | 2.0074 | 3.99 | 931.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 442 |
| 26 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 933 |
| 25 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 4,899 |
| 24 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 1,351 |
| 21 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 3,609 |
| 20 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 5,388 |
| 19 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 1,886 |
| 18 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 3,607 |
| 17 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 2,218 |
| 14 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 4,964 |
| 13 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 9,841 |
| 12 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 4,452 |
| 11 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 2,466 |
| 10 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 783 |
| 07 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 2,793 |
| 06 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 5,742 |
| 05 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 4,410 |
| 04 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 11,644 |
| 03 Mar 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 1,411 |
| 28 Feb 2025 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.84 | 16.84 | 16.84 | 16.84 | 2,247 | 0.00 | 0.00% |
| 1 Month | 16.84 | 16.84 | 16.84 | 16.84 | 3,680 | 0.00 | 0.00% |
| 3 Months | 16.84 | 16.84 | 16.84 | 16.84 | 3,328 | 0.00 | 0.00% |
| 6 Months | 16.84 | 16.84 | 16.84 | 16.84 | 3,737 | 0.00 | 0.00% |
| 1 Year | 16.84 | 16.84 | 16.84 | 16.84 | 3,837 | 0.00 | 0.00% |
| 3 Years | 16.84 | 16.84 | 16.84 | 16.84 | 1,436 | 0.00 | 0.00% |
| 5 Years | 16.84 | 16.84 | 16.84 | 16.84 | 873 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
