ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
97,100.00
0.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Geopark Ltd (0MDP)

  7. Geopark Ltd (0MDP) Historical

0MDP Geopark Ltd

16.84
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Geopark Ltd LSE:0MDP London Ordinary Share BMG383271050 GEOPARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.84
High Price Low Price Open Price Shares Traded Last Trade
2,404 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 756.63M 111.07M 2.0074 4.37 931.72M

Geopark (0MDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202516.840.000.00%16.8416.841,477
06 Feb 202516.840.000.00%16.8416.841,858
05 Feb 202516.840.000.00%16.8416.842,351
04 Feb 202516.840.000.00%16.8416.841,975
03 Feb 202516.840.000.00%16.8416.844,628
31 Jan 202516.840.000.00%16.8416.841,876
30 Jan 202516.840.000.00%16.8416.842,993
29 Jan 202516.840.000.00%16.8416.842,200
28 Jan 202516.840.000.00%16.8416.843,679
27 Jan 202516.840.000.00%16.8416.842,256
24 Jan 202516.840.000.00%16.8416.843,174
23 Jan 202516.840.000.00%16.8416.842,106
22 Jan 202516.840.000.00%16.8416.84445
21 Jan 202516.840.000.00%16.8416.8417,798
20 Jan 202516.840.000.00%16.8416.840.00
17 Jan 202516.840.000.00%16.8416.843,077
16 Jan 202516.840.000.00%16.8416.84448
15 Jan 202516.840.000.00%16.8416.8410,647
14 Jan 202516.840.000.00%16.8416.841,119
13 Jan 202516.840.000.00%16.8416.844,288
10 Jan 202516.840.000.00%16.8416.848,084
09 Jan 202516.840.000.00%16.8416.8447

Geopark Ltd (0MDP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8416.8416.8416.842,5380.000.00%
1 Month16.8416.8416.8416.843,7500.000.00%
3 Months16.8416.8416.8416.843,8660.000.00%
6 Months16.8416.8416.8416.844,2590.000.00%
1 Year16.8416.8416.8416.843,5440.000.00%
3 Years16.8416.8416.8416.841,2850.000.00%
5 Years16.8416.8416.8416.847840.000.00%

Your Recent History

LSE
0MDP
Geopark
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads