ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,416.48
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Geong (GNG)

  7. Geong (GNG) Historical

GNG Geong

1.625
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Geong LSE:GNG London Ordinary Share GB00B1570688 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.625
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Geong (GNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20241.6250.000.00%1.6251.6250.00
20 Jun 20241.6250.000.00%1.6251.6250.00
19 Jun 20241.6250.000.00%1.6251.6250.00
18 Jun 20241.6250.000.00%1.6251.6250.00
17 Jun 20241.6250.000.00%1.6251.6250.00
14 Jun 20241.6250.000.00%1.6251.6250.00
13 Jun 20241.6250.000.00%1.6251.6250.00
12 Jun 20241.6250.000.00%1.6251.6250.00
11 Jun 20241.6250.000.00%1.6251.6250.00
10 Jun 20241.6250.000.00%1.6251.6250.00
07 Jun 20241.6250.000.00%1.6251.6250.00
06 Jun 20241.6250.000.00%1.6251.6250.00
05 Jun 20241.6250.000.00%1.6251.6250.00
04 Jun 20241.6250.000.00%1.6251.6250.00
03 Jun 20241.6250.000.00%1.6251.6250.00
31 May 20241.6250.000.00%1.6251.6250.00
30 May 20241.6250.000.00%1.6251.6250.00
29 May 20241.6250.000.00%1.6251.6250.00
28 May 20241.6250.000.00%1.6251.6250.00
24 May 20241.6250.000.00%1.6251.6250.00
23 May 20241.6250.000.00%1.6251.6250.00
Download more Geong Historical Data

Geong (GNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
GNG
Geong
BOV
TXRX4R
TEX RENAUX PN
LSE
47TL
Res Mtg 13 Nt36
LSE
80WV
Res.mtg 16 A2ba
ASX
NXD
NextEd
EU
EZNE1
Euronext Eurozone Next 1...
TG
BB67
Bundesrepublik Deutschland
NYSE
JPW
Nuveen Flexible Investment Incom
NASDAQI
OMXCXC20PI
OMX Copenhagen Ex OMXC20...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved