ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
0.00%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,652.615
0.14%
Brent Oil
74.01
-0.22%
Bitcoin
105,260.00
0.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Genuine Parts Co (0IUX)

  7. Genuine Parts Co (0IUX) Historical

0IUX Genuine Parts Co

93.52
0.00 (0.00%)
16 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genuine Parts Co LSE:0IUX London Ordinary Share GENUINE PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Veh Suply,new Pts-whsl 23.09B 1.32B 9.3905 12.90 13.11B

Genuine Parts (0IUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202493.520.000.00%93.5293.52172
12 Dec 202493.520.000.00%93.5293.52426
11 Dec 202493.520.000.00%93.5293.521,081
10 Dec 202493.520.000.00%93.5293.52631
09 Dec 202493.520.000.00%93.5293.5212
06 Dec 202493.520.000.00%93.5293.52286
05 Dec 202493.520.000.00%93.5293.52397
04 Dec 202493.520.000.00%93.5293.52236
03 Dec 202493.520.000.00%93.5293.52264
02 Dec 202493.520.000.00%93.5293.52479
29 Nov 202493.520.000.00%93.5293.52150
28 Nov 202493.520.000.00%93.5293.520.00
27 Nov 202493.520.000.00%93.5293.52412
26 Nov 202493.520.000.00%93.5293.52840
25 Nov 202493.520.000.00%93.5293.521,156
22 Nov 202493.520.000.00%93.5293.52528
21 Nov 202493.520.000.00%93.5293.52459
20 Nov 202493.520.000.00%93.5293.52539
19 Nov 202493.520.000.00%93.5293.521,016
18 Nov 202493.520.000.00%93.5293.52181
Download more Genuine Parts Co Historical Data

Genuine Parts Co (0IUX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.5293.5293.5293.524640.000.00%
1 Month93.5293.5293.5293.524660.000.00%
3 Months93.5293.5293.5293.528910.000.00%
6 Months93.5293.5293.5293.525850.000.00%
1 Year93.5293.5293.5293.528810.000.00%
3 Years93.5293.5293.5293.521,2260.000.00%
5 Years93.5293.5293.5293.528310.000.00%

Your Recent History

LSE
0IUX
Genuine Parts
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved