ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,214.59
-0.13%
Dow Jones
39,101.80
-0.07%
Gold vs US Dollar
2,322.485
1.05%
Brent Oil
85.135
0.79%
Bitcoin
61,748.78
1.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Genuine Parts Co (0IUX)

  7. Genuine Parts Co (0IUX) Historical

0IUX Genuine Parts Co

93.52
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genuine Parts Co LSE:0IUX London Ordinary Share GENUINE PARTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Veh Suply,new Pts-whsl 23.09B 1.32B 9.3905 14.70 19.36B

Genuine Parts (0IUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202493.520.000.00%93.5293.521
25 Jun 202493.520.000.00%93.5293.52303
24 Jun 202493.520.000.00%93.5293.5240
21 Jun 202493.520.000.00%93.5293.52207
20 Jun 202493.520.000.00%93.5293.52144
19 Jun 202493.520.000.00%93.5293.520.00
18 Jun 202493.520.000.00%93.5293.52665
17 Jun 202493.520.000.00%93.5293.529
14 Jun 202493.520.000.00%93.5293.52164
13 Jun 202493.520.000.00%93.5293.52676
12 Jun 202493.520.000.00%93.5293.52146
11 Jun 202493.520.000.00%93.5293.52292
10 Jun 202493.520.000.00%93.5293.52361
07 Jun 202493.520.000.00%93.5293.52352
06 Jun 202493.520.000.00%93.5293.5212
05 Jun 202493.520.000.00%93.5293.523
04 Jun 202493.520.000.00%93.5293.5213
03 Jun 202493.520.000.00%93.5293.5260
31 May 202493.520.000.00%93.5293.5277
30 May 202493.520.000.00%93.5293.5271
29 May 202493.520.000.00%93.5293.52273
28 May 202493.520.000.00%93.5293.5256
Download more Genuine Parts Co Historical Data

Genuine Parts Co (0IUX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.5293.5293.5293.521390.000.00%
1 Month93.5293.5293.5293.521890.000.00%
3 Months93.5293.5293.5293.522,1220.000.00%
6 Months93.5293.5293.5293.521,2040.000.00%
1 Year93.5293.5293.5293.521,7510.000.00%
3 Years93.5293.5293.5293.521,8030.000.00%
5 Years93.5293.5293.5293.521,7030.000.00%

Your Recent History

LSE
0IUX
Genuine Parts
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved