We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gensource Potash Corporation | LSE:GSP | London | Ordinary Share | CA37252X1042 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 5.00 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.50 | 5.50 | 0.00 | 08:00:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Potash,soda,borate Minerals | 0 | -2.39M | -0.0053 | -22.64 | 53.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.00 | 0.00 |
| 23 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.975 | 0.00 |
| 22 Apr 2024 | 5.50 | 0.25 | 4.76% | 5.50 | 5.875 | 0.00 |
| 19 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.875 | 0.00 |
| 18 Apr 2024 | 5.25 | 1.00 | 23.53% | 4.25 | 5.25 | 102,396 |
| 17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 15 Apr 2024 | 4.25 | 0.00 | 0.00% | 3.85 | 4.25 | 38,408 |
| 12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 11 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 09 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 08 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 05 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 04 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 03 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 02 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 28 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 5 |
| 27 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 26 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 25 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 6.00 | 4.25 | 5.25 | 102,396 | 1.25 | 29.41% |
| 1 Month | 4.25 | 6.00 | 3.85 | 4.98 | 46,936 | 1.25 | 29.41% |
| 3 Months | 4.25 | 6.00 | 3.85 | 4.97 | 23,595 | 1.25 | 29.41% |
| 6 Months | 6.75 | 6.80 | 3.85 | 5.18 | 10,293 | -1.25 | -18.52% |
| 1 Year | 17.10 | 18.80 | 3.85 | 7.28 | 6,104 | -11.60 | -67.84% |
| 3 Years | 27.50 | 27.50 | 3.85 | 13.71 | 4,687 | -22.00 | -80.00% |
| 5 Years | 27.50 | 27.50 | 3.85 | 13.71 | 4,687 | -22.00 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
