Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Genomic Vision LSE:0QT4 London Ordinary Share FR0011799907 GENOMIC VISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.374 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genomic Vision (0QT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.3740.000.00%1.3741.3740
17 Jan 20191.3740.000.00%1.3741.3740
16 Jan 20191.3740.000.00%1.3741.3740
15 Jan 20191.3740.000.00%1.3741.3740
14 Jan 20191.3740.000.00%1.3741.3740
11 Jan 20191.3740.000.00%1.3741.3740
10 Jan 20191.3740.000.00%1.3741.3740
09 Jan 20191.3740.000.00%1.3741.3740
08 Jan 20191.3740.000.00%1.3741.3740
07 Jan 20191.3740.000.00%1.3741.3740
04 Jan 20191.3740.000.00%1.3741.3740
03 Jan 20191.3740.000.00%1.3741.3740
02 Jan 20191.3740.000.00%1.3741.3740
31 Dec 20181.3740.000.00%1.3741.3740
28 Dec 20181.3740.000.00%1.3741.3740
27 Dec 20181.3740.000.00%1.3741.3740
24 Dec 20181.3740.000.00%1.3741.3740
21 Dec 20181.3740.000.00%1.3741.3740
20 Dec 20181.3740.000.00%1.3741.3740
19 Dec 20181.3740.000.00%1.3741.3740
Download more Genomic Vision Historical Data

Genomic Vision (0QT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QT4
Genomic Vi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:45:52