Share Name Share Symbol Market Type Share ISIN Share Description
Genomic Vision LSE:0QT4 London Ordinary Share FR0011799907 GENOMIC VISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.374 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genomic Vision (0QT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.3740.000.00%1.3741.3740
22 May 20181.374-0.05-3.24%1.3741.3740
21 May 20181.42-0.06-4.18%1.421.420
18 May 20181.482-0.01-0.54%1.4821.4820
17 May 20181.49-0.05-3.12%1.491.490
16 May 20181.538-0.12-7.35%1.5381.5380
15 May 20181.66-0.01-0.60%1.661.660
14 May 20181.67-0.02-1.07%1.671.670
11 May 20181.688+0.01+0.48%1.6881.6880
10 May 20181.68-0.00-0.12%1.681.680
09 May 20181.682-0.01-0.47%1.6821.6820
08 May 20181.69-0.06-3.43%1.691.690
04 May 20181.75-0.13-6.82%1.751.750
03 May 20181.878+0.04+2.07%1.8781.8780
02 May 20181.840.000.00%1.841.840
01 May 20181.84-0.06-3.16%1.841.840
30 Apr 20181.9-0.08-4.04%1.91.90
27 Apr 20181.980.000.00%1.981.980
26 Apr 20181.98-0.02-1.00%1.981.980
25 Apr 20182-0.05-2.44%220
24 Apr 20182.05-0.01-0.24%2.052.050
Download more Genomic Vision Historical Data

Genomic Vision (0QT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.762.762.652.66001001000550-1.386-50.22%
6 Months3.3053.362.652.664911000111-1.931-58.43%
1 Year3.3053.362.652.664911000111-1.931-58.43%
3 Years3.3053.362.652.664911000111-1.931-58.43%
5 Years3.3053.362.652.664911000111-1.931-58.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 05:49:53