Share Name Share Symbol Market Type Share ISIN Share Description
Genomic Vision LSE:0QT4 London Ordinary Share FR0011799907 GENOMIC VISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 € -0.79% 3.145 € 0.00 € 0.00 € - - - 1 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genomic Vision (0QT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183.1449999-0.03-0.79%3.14499993.14499991
19 Jan 20183.17-0.07-2.01%3.173.172
18 Jan 20183.2349998-0.10-3.00%3.23499983.23499980
17 Jan 20183.335-0.09-2.63%3.3353.3350
16 Jan 20183.4249999-0.04-1.01%3.42499993.42499990
15 Jan 20183.46-0.09-2.40%3.463.460
12 Jan 20183.545-0.04-0.98%3.5453.5450
11 Jan 20183.5799999-0.07-1.92%3.57999993.57999990
10 Jan 20183.650.000.00%3.653.650
09 Jan 20183.65+0.29+8.63%3.653.650
08 Jan 20183.35999980.000.00%3.35999983.35999980
05 Jan 20183.3599998+0.05+1.66%3.35999983.35999982
04 Jan 20183.305-0.05-1.34%3.3053.3051
03 Jan 20183.34999990.000.00%3.34999993.34999990
02 Jan 20183.3499999+0.29+9.48%3.34999993.34999990
29 Dec 20173.05999990.000.00%3.05999993.05999990
28 Dec 20173.05999990.000.00%3.05999993.05999990
27 Dec 20173.0599999-0.16-4.97%3.05999993.05999990
Download more Genomic Vision Historical Data

Genomic Vision (0QT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.463.463.173.1700020-0.315-9.10%
1 Month3.063.653.063.27300200.0852.78%
3 Months3.413.653.063.2730020-0.265-7.77%
6 Months3.413.653.063.2730020-0.265-7.77%
1 Year3.413.653.063.2730020-0.265-7.77%
3 Years3.413.653.063.2730020-0.265-7.77%
5 Years3.413.653.063.2730020-0.265-7.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 02:27:48