Share Name Share Symbol Market Type Share ISIN Share Description
Genomic Vision LSE:0QT4 London Ordinary Share FR0011799907 GENOMIC VISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.374 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genomic Vision (0QT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.3740.000.00%1.3741.3740
16 Aug 20181.3740.000.00%1.3741.3740
15 Aug 20181.3740.000.00%1.3741.3740
14 Aug 20181.3740.000.00%1.3741.3740
13 Aug 20181.3740.000.00%1.3741.3740
10 Aug 20181.3740.000.00%1.3741.3740
09 Aug 20181.3740.000.00%1.3741.3740
08 Aug 20181.3740.000.00%1.3741.3740
07 Aug 20181.3740.000.00%1.3741.3740
06 Aug 20181.3740.000.00%1.3741.3740
03 Aug 20181.3740.000.00%1.3741.3740
02 Aug 20181.3740.000.00%1.3741.3740
01 Aug 20181.3740.000.00%1.3741.3740
31 Jul 20181.3740.000.00%1.3741.3740
30 Jul 20181.3740.000.00%1.3741.3740
27 Jul 20181.3740.000.00%1.3741.3740
26 Jul 20181.3740.000.00%1.3741.3740
25 Jul 20181.3740.000.00%1.3741.3740
24 Jul 20181.3740.000.00%1.3741.3740
23 Jul 20181.3740.000.00%1.3741.3740
20 Jul 20181.3740.000.00%1.3741.3740
19 Jul 20181.3740.000.00%1.3741.3740
18 Jul 20181.3740.000.00%1.3741.3740
Download more Genomic Vision Historical Data

Genomic Vision (0QT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.762.762.652.66001001000550-1.386-50.22%
1 Year3.3053.362.652.664911000111-1.931-58.43%
3 Years3.3053.362.652.664911000111-1.931-58.43%
5 Years3.3053.362.652.664911000111-1.931-58.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 01:17:29