Share Name Share Symbol Market Type Share ISIN Share Description
Genomic Vision LSE:0QT4 London Ordinary Share FR0011799907 GENOMIC VISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.374 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Genomic Vision (0QT4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181.3740.000.00%1.3741.3740
12 Oct 20181.3740.000.00%1.3741.3740
11 Oct 20181.3740.000.00%1.3741.3740
10 Oct 20181.3740.000.00%1.3741.3740
09 Oct 20181.3740.000.00%1.3741.3740
08 Oct 20181.3740.000.00%1.3741.3740
05 Oct 20181.3740.000.00%1.3741.3740
04 Oct 20181.3740.000.00%1.3741.3740
03 Oct 20181.3740.000.00%1.3741.3740
02 Oct 20181.3740.000.00%1.3741.3740
01 Oct 20181.3740.000.00%1.3741.3740
28 Sep 20181.3740.000.00%1.3741.3740
27 Sep 20181.3740.000.00%1.3741.3740
26 Sep 20181.3740.000.00%1.3741.3740
25 Sep 20181.3740.000.00%1.3741.3740
24 Sep 20181.3740.000.00%1.3741.37417,359
21 Sep 20181.3740.000.00%1.3741.3740
20 Sep 20181.3740.000.00%1.3741.3740
19 Sep 20181.3740.000.00%1.3741.3740
18 Sep 20181.3740.000.00%1.3741.3740
17 Sep 20181.3740.000.00%1.3741.3740
Download more Genomic Vision Historical Data

Genomic Vision (0QT4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.3741.3741.3741.374017k17k17k0-
3 Months1.3741.3741.3741.374017k17k17k0-
6 Months1.3741.3741.3741.374017k17k17k0-
1 Year3.3053.361.3741.4520117k2k-1.931-58.43%
3 Years3.3053.361.3741.4520117k2k-1.931-58.43%
5 Years3.3053.361.3741.4520117k2k-1.931-58.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 09:06:31