We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Genincode Plc | LSE:GENI | London | Ordinary Share | GB00BL97B504 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.375 | 7.00 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.375 | 7.375 | 7.375 | 37,455 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 1.43M | -5.56M | -0.0580 | -1.27 | 7.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 37,455 |
| 02 May 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 1,758 |
| 01 May 2024 | 7.375 | 0.13 | 1.72% | 7.25 | 7.50 | 70,784 |
| 30 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 42,150 |
| 29 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 143,538 |
| 26 Apr 2024 | 7.25 | -0.50 | -6.45% | 7.25 | 7.75 | 197,278 |
| 25 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 122,370 |
| 24 Apr 2024 | 7.75 | -0.38 | -4.62% | 7.75 | 8.25 | 188,518 |
| 23 Apr 2024 | 8.125 | -0.13 | -1.52% | 8.125 | 8.25 | 171,604 |
| 22 Apr 2024 | 8.25 | -0.50 | -5.71% | 8.25 | 9.00 | 412,089 |
| 19 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 30,669 |
| 18 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 42,379 |
| 17 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,246 |
| 16 Apr 2024 | 8.75 | -0.13 | -1.41% | 8.75 | 8.875 | 168,343 |
| 15 Apr 2024 | 8.875 | -0.13 | -1.39% | 8.875 | 9.00 | 69,033 |
| 12 Apr 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.25 | 480,776 |
| 11 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 63,244 |
| 10 Apr 2024 | 8.00 | -1.00 | -11.11% | 7.75 | 9.00 | 678,718 |
| 09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.125 | 339,435 |
| 08 Apr 2024 | 9.00 | -0.40 | -4.26% | 8.75 | 9.375 | 658,657 |
| 05 Apr 2024 | 9.40 | 1.28 | 15.69% | 8.125 | 9.75 | 1,379,292 |
| 04 Apr 2024 | 8.125 | 0.00 | 0.00% | 7.25 | 8.625 | 1,872,831 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.25 | 7.27 | 91,102 | -0.375 | -4.84% |
| 1 Month | 8.125 | 9.75 | 7.25 | 8.64 | 263,094 | -0.75 | -9.23% |
| 3 Months | 4.15 | 9.75 | 3.37 | 6.48 | 385,403 | 3.23 | 77.71% |
| 6 Months | 7.75 | 9.75 | 3.37 | 6.23 | 255,230 | -0.375 | -4.84% |
| 1 Year | 16.25 | 16.25 | 3.37 | 7.20 | 155,221 | -8.88 | -54.62% |
| 3 Years | 48.50 | 48.50 | 3.37 | 15.59 | 154,968 | -41.13 | -84.79% |
| 5 Years | 48.50 | 48.50 | 3.37 | 15.59 | 154,968 | -41.13 | -84.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
