ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IUS Genie Energy Ltd

5.24
0.00 (0.00%)
04 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Genie Energy Ltd LSE:0IUS London Ordinary Share GENIE ENERGY ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 315.54M 85.87M 3.1317 5.87 503.67M

Genie Energy (0IUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20245.240.000.00%5.245.2430
29 Feb 20245.240.000.00%5.245.24200
28 Feb 20245.240.000.00%5.245.242
27 Feb 20245.240.000.00%5.245.24100
26 Feb 20245.240.000.00%5.245.24240
23 Feb 20245.240.000.00%5.245.240.00
22 Feb 20245.240.000.00%5.245.24150
21 Feb 20245.240.000.00%5.245.240.00
20 Feb 20245.240.000.00%5.245.244
19 Feb 20245.240.000.00%5.245.240.00
16 Feb 20245.240.000.00%5.245.2472
15 Feb 20245.240.000.00%5.245.2470
14 Feb 20245.240.000.00%5.245.24109
13 Feb 20245.240.000.00%5.245.249
12 Feb 20245.240.000.00%5.245.2458
09 Feb 20245.240.000.00%5.245.240.00
08 Feb 20245.240.000.00%5.245.240.00
07 Feb 20245.240.000.00%5.245.240.00
06 Feb 20245.240.000.00%5.245.240.00
05 Feb 20245.240.000.00%5.245.24211
Download more Genie Energy Ltd Historical Data

Genie Energy Ltd (0IUS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.245.245.245.241140.000.00%
1 Month5.245.245.245.24970.000.00%
3 Months5.245.245.245.242670.000.00%
6 Months5.245.245.245.242650.000.00%
1 Year5.245.245.245.242310.000.00%
3 Years5.245.245.245.242270.000.00%
5 Years5.245.245.245.242250.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com