Share Name Share Symbol Market Type Share ISIN Share Description
Generix Ord LSE:0JAW London Ordinary Share FR0010501692 GENERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.38 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Generix Ord (0JAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20183.380.000.00%3.383.380
12 Jul 20183.380.000.00%3.383.380
11 Jul 20183.380.000.00%3.383.380
10 Jul 20183.380.000.00%3.383.380
09 Jul 20183.380.000.00%3.383.380
06 Jul 20183.380.000.00%3.383.380
05 Jul 20183.380.000.00%3.383.380
04 Jul 20183.380.000.00%3.383.380
03 Jul 20183.380.000.00%3.383.380
02 Jul 20183.380.000.00%3.383.380
29 Jun 20183.380.000.00%3.383.380
28 Jun 20183.380.000.00%3.383.380
27 Jun 20183.380.000.00%3.383.380
26 Jun 20183.380.000.00%3.383.380
25 Jun 20183.380.000.00%3.383.38120,776
22 Jun 20183.380.000.00%3.383.380
21 Jun 20183.380.000.00%3.383.380
20 Jun 20183.380.000.00%3.383.380
19 Jun 20183.380.000.00%3.383.380
18 Jun 20183.380.000.00%3.383.380
Download more Generix Ord Historical Data

Generix Ord (0JAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.383.383.383.3800121k121k121k0-
3 Months3.383.383.383.380021k121k71k0-
6 Months2.843.382.843.185021k121k74k0.5419.01%
1 Year2.843.382.843.185021k121k74k0.5419.01%
3 Years2.843.382.843.185021k121k74k0.5419.01%
5 Years2.843.382.843.185021k121k74k0.5419.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 18:39:50