Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Generix Ord LSE:0JAW London Ordinary Share FR0010501692 GENERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.38 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Generix Ord (0JAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20193.380.000.00%3.383.380
17 Apr 20193.380.000.00%3.383.380
16 Apr 20193.380.000.00%3.383.380
15 Apr 20193.380.000.00%3.383.380
12 Apr 20193.380.000.00%3.383.380
11 Apr 20193.380.000.00%3.383.380
10 Apr 20193.380.000.00%3.383.380
09 Apr 20193.380.000.00%3.383.380
08 Apr 20193.380.000.00%3.383.380
05 Apr 20193.380.000.00%3.383.380
04 Apr 20193.380.000.00%3.383.380
03 Apr 20193.380.000.00%3.383.380
02 Apr 20193.380.000.00%3.383.380
01 Apr 20193.380.000.00%3.383.380
29 Mar 20193.380.000.00%3.383.380
28 Mar 20193.380.000.00%3.383.380
27 Mar 20193.380.000.00%3.383.380
26 Mar 20193.380.000.00%3.383.380
25 Mar 20193.380.000.00%3.383.380
Download more Generix Ord Historical Data

Generix Ord (0JAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JAW
Generix Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 08:50:53