Share Name Share Symbol Market Type Share ISIN Share Description
Generix Ord LSE:0JAW London Ordinary Share FR0010501692 GENERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.38 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Generix Ord (0JAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.380.000.00%3.383.380
20 Sep 20183.380.000.00%3.383.380
19 Sep 20183.380.000.00%3.383.380
18 Sep 20183.380.000.00%3.383.380
17 Sep 20183.380.000.00%3.383.380
14 Sep 20183.380.000.00%3.383.380
13 Sep 20183.380.000.00%3.383.380
12 Sep 20183.380.000.00%3.383.380
11 Sep 20183.380.000.00%3.383.380
10 Sep 20183.380.000.00%3.383.380
07 Sep 20183.380.000.00%3.383.380
06 Sep 20183.380.000.00%3.383.380
05 Sep 20183.380.000.00%3.383.380
04 Sep 20183.380.000.00%3.383.380
03 Sep 20183.380.000.00%3.383.380
31 Aug 20183.380.000.00%3.383.380
30 Aug 20183.380.000.00%3.383.380
29 Aug 20183.380.000.00%3.383.380
28 Aug 20183.380.000.00%3.383.380
24 Aug 20183.380.000.00%3.383.380
23 Aug 20183.380.000.00%3.383.380
Download more Generix Ord Historical Data

Generix Ord (0JAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 12:50:22