Share Name Share Symbol Market Type Share ISIN Share Description
Generix Ord LSE:0JAW London Ordinary Share FR0010501692 GENERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.38 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Generix Ord (0JAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.380.000.00%3.383.380
24 May 20183.380.000.00%3.383.380
23 May 20183.380.000.00%3.383.380
22 May 20183.38+0.02+0.60%3.383.380
21 May 20183.360.000.00%3.363.360
18 May 20183.36+0.01+0.30%3.363.360
17 May 20183.350.000.00%3.353.350
16 May 20183.35+0.01+0.30%3.353.350
15 May 20183.34+0.14+4.37%3.343.340
14 May 20183.2-0.04-1.23%3.23.20
11 May 20183.24+0.02+0.62%3.243.240
10 May 20183.22-0.02-0.62%3.223.220
09 May 20183.24+0.03+0.93%3.243.240
08 May 20183.21-0.01-0.31%3.213.210
04 May 20183.22+0.05+1.58%3.223.220
03 May 20183.17-0.02-0.63%3.173.170
02 May 20183.190.000.00%3.193.190
01 May 20183.19+0.03+0.95%3.193.190
30 Apr 20183.16+0.02+0.64%3.163.160
27 Apr 20183.14-0.01-0.32%3.143.140
26 Apr 20183.15-0.01-0.32%3.153.150
Download more Generix Ord Historical Data

Generix Ord (0JAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.842.842.842.840080k80k80k0.5419.01%
6 Months2.842.842.842.840080k80k80k0.5419.01%
1 Year2.842.842.842.840080k80k80k0.5419.01%
3 Years2.842.842.842.840080k80k80k0.5419.01%
5 Years2.842.842.842.840080k80k80k0.5419.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 07:46:38