Share Name Share Symbol Market Type Share ISIN Share Description
Generix Ord LSE:0JAW London Ordinary Share FR0010501692 GENERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.37% 2.71 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Generix Ord (0JAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.7+0.05+1.89%2.72.70
17 Jan 20182.65-0.08-2.93%2.652.650
16 Jan 20182.73-0.02-0.73%2.732.730
15 Jan 20182.750.000.00%2.752.750
12 Jan 20182.75-0.02-0.72%2.752.750
11 Jan 20182.7699999+0.06+2.21%2.76999992.76999990
10 Jan 20182.71-0.04-1.45%2.712.710
09 Jan 20182.75+0.04+1.48%2.752.750
08 Jan 20182.710.000.00%2.712.710
05 Jan 20182.71-0.04-1.45%2.712.710
04 Jan 20182.75+0.02+0.73%2.752.750
03 Jan 20182.730.000.00%2.732.730
02 Jan 20182.73+0.06+2.25%2.732.730
29 Dec 20172.670.000.00%2.672.670
28 Dec 20172.670.000.00%2.672.670
27 Dec 20172.67-0.05-1.84%2.672.670
22 Dec 20172.720.000.00%2.722.720
21 Dec 20172.72-0.09-3.20%2.722.720
20 Dec 20172.80999990.000.00%2.80999992.80999990
19 Dec 20172.80999990.000.00%2.80999992.80999990
Download more Generix Ord Historical Data

Generix Ord (0JAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.650.0000000-0.04-1.45%
1 Month2.722.772.650.0000000-0.01-0.37%
3 Months2.812.812.650.0000000-0.1-3.56%
6 Months2.812.812.650.0000000-0.1-3.56%
1 Year2.812.812.650.0000000-0.1-3.56%
3 Years2.812.812.650.0000000-0.1-3.56%
5 Years2.812.812.650.0000000-0.1-3.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 19:53:44