Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Generix Sa LSE:0JAW London Ordinary Share FR0010501692 GENERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.38 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Generix (0JAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20193.380.000.00%3.383.380
17 Jun 20193.380.000.00%3.383.380
14 Jun 20193.380.000.00%3.383.380
13 Jun 20193.380.000.00%3.383.380
12 Jun 20193.380.000.00%3.383.380
11 Jun 20193.380.000.00%3.383.380
10 Jun 20193.380.000.00%3.383.380
07 Jun 20193.380.000.00%3.383.380
06 Jun 20193.380.000.00%3.383.380
05 Jun 20193.380.000.00%3.383.380
04 Jun 20193.380.000.00%3.383.380
03 Jun 20193.380.000.00%3.383.380
31 May 20193.380.000.00%3.383.380
30 May 20193.380.000.00%3.383.380
29 May 20193.380.000.00%3.383.380
28 May 20193.380.000.00%3.383.380
24 May 20193.380.000.00%3.383.380
23 May 20193.380.000.00%3.383.380
22 May 20193.380.000.00%3.383.380
21 May 20193.380.000.00%3.383.380
20 May 20193.380.000.00%3.383.380
Download more Generix Sa Historical Data

Generix Sa (0JAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JAW
Generix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 20:22:18