Share Name Share Symbol Market Type Share ISIN Share Description
Generix Sa LSE:0JAW London Ordinary Share FR0010501692 GENERIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.38 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Generix (0JAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20193.380.000.00%3.383.380
17 Oct 20193.380.000.00%3.383.380
16 Oct 20193.380.000.00%3.383.380
15 Oct 20193.380.000.00%3.383.380
14 Oct 20193.380.000.00%3.383.380
11 Oct 20193.380.000.00%3.383.380
10 Oct 20193.380.000.00%3.383.380
09 Oct 20193.380.000.00%3.383.380
08 Oct 20193.380.000.00%3.383.380
07 Oct 20193.380.000.00%3.383.380
04 Oct 20193.380.000.00%3.383.380
03 Oct 20193.380.000.00%3.383.380
02 Oct 20193.380.000.00%3.383.380
01 Oct 20193.380.000.00%3.383.380
30 Sep 20193.380.000.00%3.383.380
27 Sep 20193.380.000.00%3.383.380
26 Sep 20193.380.000.00%3.383.380
25 Sep 20193.380.000.00%3.383.380
24 Sep 20193.380.000.00%3.383.380
23 Sep 20193.380.000.00%3.383.380
20 Sep 20193.380.000.00%3.383.380
19 Sep 20193.380.000.00%3.383.380
Download more Generix Sa Historical Data

Generix Sa (0JAW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0JAW
Generix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 03:19:34