ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.075
-0.26%
Brent Oil
73.485
0.05%
Bitcoin
100,659.94
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. General Mills Inc (0R1X)

  7. General Mills Inc (0R1X) Historical

0R1X General Mills Inc

41.77
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
General Mills Inc LSE:0R1X London Ordinary Share GENERAL MILLS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.77
High Price Low Price Open Price Shares Traded Last Trade
5,908 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Grain Mill Products 19.86B 2.5B 4.4223 14.81 23.58B

General Mills (0R1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202441.770.000.00%41.7741.775,507
10 Dec 202441.770.000.00%41.7741.773,306
09 Dec 202441.770.000.00%41.7741.772,270
06 Dec 202441.770.000.00%41.7741.771,720
05 Dec 202441.770.000.00%41.7741.772,199
04 Dec 202441.770.000.00%41.7741.772,924
03 Dec 202441.770.000.00%41.7741.772,678
02 Dec 202441.770.000.00%41.7741.77122,326
29 Nov 202441.770.000.00%41.7741.773,757
28 Nov 202441.770.000.00%41.7741.770.00
27 Nov 202441.770.000.00%41.7741.773,206
26 Nov 202441.770.000.00%41.7741.772,561
25 Nov 202441.770.000.00%41.7741.772,939
22 Nov 202441.770.000.00%41.7741.773,766
21 Nov 202441.770.000.00%41.7741.77345,310
20 Nov 202441.770.000.00%41.7741.776,269
19 Nov 202441.770.000.00%41.7741.777,643
18 Nov 202441.770.000.00%41.7741.771,732
15 Nov 202441.770.000.00%41.7741.775,830
14 Nov 202441.770.000.00%41.7741.771,198
13 Nov 202441.770.000.00%41.7741.77198,730
12 Nov 202441.770.000.00%41.7741.774,021
Download more General Mills Inc Historical Data

General Mills Inc (0R1X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7741.7741.7741.772,4840.000.00%
1 Month41.7741.7741.7741.7734,4820.000.00%
3 Months41.7741.7741.7741.7715,8260.000.00%
6 Months41.7741.7741.7741.7715,2070.000.00%
1 Year41.7741.7741.7741.7711,6320.000.00%
3 Years41.7741.7741.7741.7712,0700.000.00%
5 Years41.7741.7741.7741.777,9820.000.00%

Your Recent History

LSE
0R1X
General Mills
LSE
0A17
Vanguard Small Cap Value...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved