Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
General Electric Company LSE:GEC London Ordinary Share COM STK USD0.06 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.195 2.57% 7.774 7.76 7.788 0.00 0.00 0.00 66,708 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 79,980

General Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20207.579-0.59-7.22%7.5797.57961,135
26 Mar 20208.16850.739.75%8.16858.1685145,633
25 Mar 20207.4430.405.61%7.187.443156,347
24 Mar 20207.04750.8814.24%7.04757.0475291,372
23 Mar 20206.169-0.49-7.34%6.1696.169253,793
20 Mar 20206.6580.192.89%6.6586.658303,249
19 Mar 20206.4710.182.89%6.4716.471160,928
18 Mar 20206.2895-0.77-10.91%6.28956.2895252,796
17 Mar 20207.0595-0.04-0.56%6.3897.0595342,157
16 Mar 20207.099-0.18-2.47%6.6347.09968,619
13 Mar 20207.27850.091.2%7.27857.882136,188
12 Mar 20207.192-1.41-16.41%7.1927.192138,943
11 Mar 20208.6040.344.15%8.6048.60470,254
10 Mar 20208.2615-0.16-1.88%8.26158.2615342,017
09 Mar 20208.42-1.09-11.48%8.428.4226,883
06 Mar 20209.5115-0.98-9.3%9.51159.511572,394
05 Mar 202010.487-0.49-4.42%10.48710.48747,359
04 Mar 202010.9720.141.25%10.97210.97263,886
03 Mar 202010.837-0.33-2.94%10.83710.837162,131
02 Mar 202011.1650.989.65%11.16511.165131,989
Download more General Electric Company Historical Data

General Electric Company (GEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.1698.16856.1697.09181,6561.6126.02%
1 Month11.16511.1656.1697.67161,404-3.39-30.37%
3 Months12.13513.6226.1699.4591,640-4.36-35.94%
6 Months12.0013.6226.1699.80127,536-4.23-35.22%
1 Year11.9513.6226.1699.8267,237-4.18-34.95%
3 Years19.0019.006.16912.4537,328-11.23-59.08%
5 Years19.0019.006.16913.9728,150-11.23-59.08%
ADVFN Advertorial
Your Recent History
LSE
GEC
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 23:51:08