| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| General Electric Company |
LSE:GEC |
London |
Ordinary Share |
|
COM STK USD0.06 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.60 |
4.44% |
14.10 |
12.80 |
14.10 |
14.10 |
14.10 |
14.10 |
30,619 |
16:35:13 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Unknown |
- |
- |
- |
- |
145,063 |
General Electric (GEC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 14.10 | 0.60 | 4.44% | 14.10 | 14.10 | 16,553 |
| 15 Apr 2021 | 13.50 | -0.15 | -1.1% | 13.50 | 13.50 | 19,003 |
| 14 Apr 2021 | 13.65 | 0.20 | 1.49% | 13.65 | 13.65 | 37,129 |
| 13 Apr 2021 | 13.45 | -0.10 | -0.74% | 13.45 | 13.45 | 29,295 |
| 12 Apr 2021 | 13.55 | 0.05 | 0.37% | 13.55 | 13.55 | 11,768 |
| 09 Apr 2021 | 13.50 | 0.20 | 1.5% | 13.50 | 13.50 | 75,733 |
| 08 Apr 2021 | 13.30 | 0.00 | 0.0% | 13.30 | 13.30 | 25,661 |
| 07 Apr 2021 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 18,390 |
| 06 Apr 2021 | 13.40 | 0.20 | 1.52% | 13.40 | 13.40 | 16,664 |
| 01 Apr 2021 | 13.20 | -0.06 | -0.41% | 13.20 | 13.20 | 16,893 |
| 31 Mar 2021 | 13.255 | 0.01 | 0.08% | 13.255 | 13.255 | 24,715 |
| 30 Mar 2021 | 13.245 | 0.41 | 3.19% | 13.245 | 13.245 | 37,231 |
| 29 Mar 2021 | 12.835 | -0.09 | -0.7% | 12.835 | 12.835 | 48,878 |
| 26 Mar 2021 | 12.925 | 0.27 | 2.13% | 12.925 | 12.925 | 24,248 |
| 25 Mar 2021 | 12.655 | -0.21 | -1.63% | 12.655 | 12.655 | 77,333 |
| 24 Mar 2021 | 12.865 | 0.05 | 0.39% | 12.865 | 12.865 | 93,791 |
| 23 Mar 2021 | 12.815 | -0.27 | -2.06% | 12.815 | 12.815 | 34,642 |
| 22 Mar 2021 | 13.085 | -0.20 | -1.51% | 13.085 | 13.085 | 91,212 |
| 19 Mar 2021 | 13.285 | -0.19 | -1.41% | 13.285 | 13.285 | 65,232 |
| 18 Mar 2021 | 13.475 | 0.05 | 0.37% | 13.475 | 13.475 | 72,483 |
| 17 Mar 2021 | 13.425 | 0.28 | 2.13% | 13.425 | 13.425 | 83,157 |
General Electric Company (GEC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 13.50 | 14.10 | 13.45 | 13.53 | 34,586 | 0.60 | 4.44% |
| 1 Month | 13.285 | 14.10 | 12.655 | 13.13 | 41,545 | 0.815 | 6.13% |
| 3 Months | 11.035 | 14.345 | 10.685 | 12.66 | 99,591 | 3.07 | 27.78% |
| 6 Months | 7.275 | 14.345 | 7.165 | 11.55 | 102,871 | 6.83 | 93.81% |
| 1 Year | 6.323 | 14.345 | 5.535 | 8.64 | 126,784 | 7.78 | 123.0% |
| 3 Years | 11.95 | 14.345 | 5.535 | 9.18 | 71,534 | 2.15 | 17.99% |
| 5 Years | 19.00 | 19.00 | 5.535 | 10.66 | 50,896 | -4.90 | -25.79% |
PLUS1
