PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| General Electric Company | LSE:GEC | London | Ordinary Share | COM STK USD0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 105.00 | 107.00 | 670 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Unknown | - | - | - | - | 1,080,257 |
General Electric (GEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 646 |
| 23 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 225 |
| 22 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 297 |
| 21 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 148 |
| 20 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 0.00 |
| 17 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 156 |
| 16 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 916 |
| 15 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 67 |
| 14 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 1,749 |
| 13 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 867 |
| 10 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 1,269 |
| 09 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 880 |
| 08 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 941 |
| 07 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 5,006 |
| 06 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 77 |
| 02 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 0.00 |
| 01 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 5,419 |
| 31 May 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 4,311 |
| 30 May 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 0.00 |
| 27 May 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 746 |
| 26 May 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 5,832 |
General Electric Company (GEC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 207 | 0.00 | 0.0% |
| 1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 1,442 | 0.00 | 0.0% |
| 3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 1,642 | 0.00 | 0.0% |
| 6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 5,122 | 0.00 | 0.0% |
| 1 Year | 13.00 | 105.00 | 11.95 | 26.43 | 34,917 | 92.00 | 707.69% |
| 3 Years | 12.00 | 105.00 | 5.535 | 11.68 | 79,107 | 93.00 | 775.0% |
| 5 Years | 19.00 | 105.00 | 5.535 | 12.35 | 57,047 | 86.00 | 452.63% |
