| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| General Electric Company |
LSE:GEC |
London |
Ordinary Share |
|
COM STK USD0.01 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
88.38 |
679.85% |
101.38 |
96.32 |
106.44 |
|
|
|
836 |
16:35:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Unknown |
- |
- |
- |
- |
1,043,014 |
General Electric (GEC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 13.00 | -0.30 | -2.26% | 13.00 | 13.00 | 47,571 |
| 29 Jul 2021 | 13.30 | 0.10 | 0.76% | 13.30 | 13.30 | 39,299 |
| 28 Jul 2021 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 37,185 |
| 27 Jul 2021 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 3,235,879 |
| 26 Jul 2021 | 12.80 | 0.00 | 0.0% | 12.80 | 12.80 | 12,729 |
| 23 Jul 2021 | 12.80 | 0.00 | 0.0% | 12.80 | 12.80 | 16,178 |
| 22 Jul 2021 | 12.80 | -0.10 | -0.78% | 12.80 | 12.80 | 24,561 |
| 21 Jul 2021 | 12.90 | 0.50 | 4.03% | 12.90 | 12.90 | 48,989 |
| 20 Jul 2021 | 12.40 | 0.45 | 3.77% | 12.40 | 12.40 | 25,116 |
| 19 Jul 2021 | 11.95 | -0.85 | -6.64% | 11.95 | 11.95 | 49,347 |
| 16 Jul 2021 | 12.80 | -0.05 | -0.39% | 12.80 | 12.80 | 6,940 |
| 15 Jul 2021 | 12.85 | 0.05 | 0.39% | 12.85 | 12.85 | 54,946 |
| 14 Jul 2021 | 12.80 | -0.10 | -0.78% | 12.80 | 12.80 | 4,807 |
| 13 Jul 2021 | 12.90 | -0.10 | -0.77% | 12.90 | 12.90 | 32,101 |
| 12 Jul 2021 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 10,609 |
| 09 Jul 2021 | 13.10 | 0.20 | 1.55% | 13.10 | 13.10 | 19,130 |
| 08 Jul 2021 | 12.90 | -0.10 | -0.77% | 12.90 | 12.90 | 20,397 |
| 07 Jul 2021 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 23,893 |
| 06 Jul 2021 | 12.90 | -0.40 | -3.01% | 12.90 | 12.90 | 108,627 |
| 05 Jul 2021 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 0.00 |
| 02 Jul 2021 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 30,392 |
General Electric Company (GEC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 12.80 | 13.30 | 12.80 | 13.00 | 674,533 | 88.58 | 692.03% |
| 1 Month | 12.90 | 13.30 | 11.95 | 12.98 | 200,963 | 88.48 | 685.89% |
| 3 Months | 13.55 | 14.25 | 11.95 | 13.26 | 144,823 | 87.83 | 648.19% |
| 6 Months | 11.125 | 14.345 | 11.125 | 13.10 | 113,476 | 90.26 | 811.28% |
| 1 Year | 6.115 | 14.345 | 6.025 | 10.95 | 112,298 | 95.27 | 1,557.89% |
| 3 Years | 11.95 | 14.345 | 5.535 | 9.70 | 80,576 | 89.43 | 748.37% |
| 5 Years | 19.00 | 19.00 | 5.535 | 10.89 | 57,866 | 82.38 | 433.58% |
PLUS1
