Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
General Electric Company LSE:GEC London Ordinary Share COM STK USD0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 105.00 107.00 670 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 1,080,257

General Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022105.000.000.0%105.00105.00646
23 Jun 2022105.000.000.0%105.00105.00225
22 Jun 2022105.000.000.0%105.00105.00297
21 Jun 2022105.000.000.0%105.00105.00148
20 Jun 2022105.000.000.0%105.00105.000.00
17 Jun 2022105.000.000.0%105.00105.00156
16 Jun 2022105.000.000.0%105.00105.00916
15 Jun 2022105.000.000.0%105.00105.0067
14 Jun 2022105.000.000.0%105.00105.001,749
13 Jun 2022105.000.000.0%105.00105.00867
10 Jun 2022105.000.000.0%105.00105.001,269
09 Jun 2022105.000.000.0%105.00105.00880
08 Jun 2022105.000.000.0%105.00105.00941
07 Jun 2022105.000.000.0%105.00105.005,006
06 Jun 2022105.000.000.0%105.00105.0077
02 Jun 2022105.000.000.0%105.00105.000.00
01 Jun 2022105.000.000.0%105.00105.005,419
31 May 2022105.000.000.0%105.00105.004,311
30 May 2022105.000.000.0%105.00105.000.00
27 May 2022105.000.000.0%105.00105.00746
26 May 2022105.000.000.0%105.00105.005,832
Download more General Electric Company Historical Data

General Electric Company (GEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.00105.00105.002070.000.0%
1 Month105.00105.00105.00105.001,4420.000.0%
3 Months105.00105.00105.00105.001,6420.000.0%
6 Months105.00105.00105.00105.005,1220.000.0%
1 Year13.00105.0011.9526.4334,91792.00707.69%
3 Years12.00105.005.53511.6879,10793.00775.0%
5 Years19.00105.005.53512.3557,04786.00452.63%
ADVFN Advertorial
Your Recent History
LSE
GEC
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 14:53:46