| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| General Electric Company |
LSE:GEC |
London |
Ordinary Share |
|
COM STK USD0.06 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.195 |
2.57% |
7.774 |
7.76 |
7.788 |
0.00 |
0.00 |
0.00 |
66,708 |
16:35:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Unknown |
- |
- |
- |
- |
79,980 |
General Electric (GEC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 7.579 | -0.59 | -7.22% | 7.579 | 7.579 | 61,135 |
| 26 Mar 2020 | 8.1685 | 0.73 | 9.75% | 8.1685 | 8.1685 | 145,633 |
| 25 Mar 2020 | 7.443 | 0.40 | 5.61% | 7.18 | 7.443 | 156,347 |
| 24 Mar 2020 | 7.0475 | 0.88 | 14.24% | 7.0475 | 7.0475 | 291,372 |
| 23 Mar 2020 | 6.169 | -0.49 | -7.34% | 6.169 | 6.169 | 253,793 |
| 20 Mar 2020 | 6.658 | 0.19 | 2.89% | 6.658 | 6.658 | 303,249 |
| 19 Mar 2020 | 6.471 | 0.18 | 2.89% | 6.471 | 6.471 | 160,928 |
| 18 Mar 2020 | 6.2895 | -0.77 | -10.91% | 6.2895 | 6.2895 | 252,796 |
| 17 Mar 2020 | 7.0595 | -0.04 | -0.56% | 6.389 | 7.0595 | 342,157 |
| 16 Mar 2020 | 7.099 | -0.18 | -2.47% | 6.634 | 7.099 | 68,619 |
| 13 Mar 2020 | 7.2785 | 0.09 | 1.2% | 7.2785 | 7.882 | 136,188 |
| 12 Mar 2020 | 7.192 | -1.41 | -16.41% | 7.192 | 7.192 | 138,943 |
| 11 Mar 2020 | 8.604 | 0.34 | 4.15% | 8.604 | 8.604 | 70,254 |
| 10 Mar 2020 | 8.2615 | -0.16 | -1.88% | 8.2615 | 8.2615 | 342,017 |
| 09 Mar 2020 | 8.42 | -1.09 | -11.48% | 8.42 | 8.42 | 26,883 |
| 06 Mar 2020 | 9.5115 | -0.98 | -9.3% | 9.5115 | 9.5115 | 72,394 |
| 05 Mar 2020 | 10.487 | -0.49 | -4.42% | 10.487 | 10.487 | 47,359 |
| 04 Mar 2020 | 10.972 | 0.14 | 1.25% | 10.972 | 10.972 | 63,886 |
| 03 Mar 2020 | 10.837 | -0.33 | -2.94% | 10.837 | 10.837 | 162,131 |
| 02 Mar 2020 | 11.165 | 0.98 | 9.65% | 11.165 | 11.165 | 131,989 |
General Electric Company (GEC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.169 | 8.1685 | 6.169 | 7.09 | 181,656 | 1.61 | 26.02% |
| 1 Month | 11.165 | 11.165 | 6.169 | 7.67 | 161,404 | -3.39 | -30.37% |
| 3 Months | 12.135 | 13.622 | 6.169 | 9.45 | 91,640 | -4.36 | -35.94% |
| 6 Months | 12.00 | 13.622 | 6.169 | 9.80 | 127,536 | -4.23 | -35.22% |
| 1 Year | 11.95 | 13.622 | 6.169 | 9.82 | 67,237 | -4.18 | -34.95% |
| 3 Years | 19.00 | 19.00 | 6.169 | 12.45 | 37,328 | -11.23 | -59.08% |
| 5 Years | 19.00 | 19.00 | 6.169 | 13.97 | 28,150 | -11.23 | -59.08% |
PLUS1
