Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
General Electric Company | LSE:GEC | London | Ordinary Share | COM STK USD0.01 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 105.00 | 107.00 | 670 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Unknown | - | - | - | - | 1,080,257 |
General Electric (GEC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 646 |
23 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 225 |
22 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 297 |
21 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 148 |
20 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 0.00 |
17 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 156 |
16 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 916 |
15 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 67 |
14 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 1,749 |
13 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 867 |
10 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 1,269 |
09 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 880 |
08 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 941 |
07 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 5,006 |
06 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 77 |
02 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 0.00 |
01 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 5,419 |
31 May 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 4,311 |
30 May 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 0.00 |
27 May 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 746 |
26 May 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 5,832 |
General Electric Company (GEC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 207 | 0.00 | 0.0% |
1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 1,442 | 0.00 | 0.0% |
3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 1,642 | 0.00 | 0.0% |
6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 5,122 | 0.00 | 0.0% |
1 Year | 13.00 | 105.00 | 11.95 | 26.43 | 34,917 | 92.00 | 707.69% |
3 Years | 12.00 | 105.00 | 5.535 | 11.68 | 79,107 | 93.00 | 775.0% |
5 Years | 19.00 | 105.00 | 5.535 | 12.35 | 57,047 | 86.00 | 452.63% |