Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
General Electric Company LSE:GEC London Ordinary Share COM STK USD0.06 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 4.44% 14.10 12.80 14.10 14.10 14.10 14.10 30,619 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 145,063

General Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202114.100.604.44%14.1014.1016,553
15 Apr 202113.50-0.15-1.1%13.5013.5019,003
14 Apr 202113.650.201.49%13.6513.6537,129
13 Apr 202113.45-0.10-0.74%13.4513.4529,295
12 Apr 202113.550.050.37%13.5513.5511,768
09 Apr 202113.500.201.5%13.5013.5075,733
08 Apr 202113.300.000.0%13.3013.3025,661
07 Apr 202113.30-0.10-0.75%13.3013.3018,390
06 Apr 202113.400.201.52%13.4013.4016,664
01 Apr 202113.20-0.06-0.41%13.2013.2016,893
31 Mar 202113.2550.010.08%13.25513.25524,715
30 Mar 202113.2450.413.19%13.24513.24537,231
29 Mar 202112.835-0.09-0.7%12.83512.83548,878
26 Mar 202112.9250.272.13%12.92512.92524,248
25 Mar 202112.655-0.21-1.63%12.65512.65577,333
24 Mar 202112.8650.050.39%12.86512.86593,791
23 Mar 202112.815-0.27-2.06%12.81512.81534,642
22 Mar 202113.085-0.20-1.51%13.08513.08591,212
19 Mar 202113.285-0.19-1.41%13.28513.28565,232
18 Mar 202113.4750.050.37%13.47513.47572,483
17 Mar 202113.4250.282.13%13.42513.42583,157
Download more General Electric Company Historical Data

General Electric Company (GEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5014.1013.4513.5334,5860.604.44%
1 Month13.28514.1012.65513.1341,5450.8156.13%
3 Months11.03514.34510.68512.6699,5913.0727.78%
6 Months7.27514.3457.16511.55102,8716.8393.81%
1 Year6.32314.3455.5358.64126,7847.78123.0%
3 Years11.9514.3455.5359.1871,5342.1517.99%
5 Years19.0019.005.53510.6650,896-4.90-25.79%
ADVFN Advertorial
Your Recent History
LSE
GEC
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:46:40