PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| General Electric Company | LSE:GEC | London | Ordinary Share | COM STK USD0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 105.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Unknown | - | - | - | - | 1,080,257 |
General Electric (GEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 230 |
| 12 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 748 |
| 11 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 1,435 |
| 10 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 2,283 |
| 09 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 3,405 |
| 08 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 15,530 |
| 05 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 8,710 |
| 04 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 7,201 |
| 03 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 6,478 |
| 02 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 814 |
| 01 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 183 |
| 29 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 416 |
| 28 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 597 |
| 27 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 744 |
| 26 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 13,159 |
| 25 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 1,647 |
| 22 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 224 |
| 21 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 54 |
| 20 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 2,031 |
| 19 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 273 |
| 18 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 622 |
General Electric Company (GEC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 1,620 | 0.00 | 0.0% |
| 1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 3,308 | 0.00 | 0.0% |
| 3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 4,679 | 0.00 | 0.0% |
| 6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 5,991 | 0.00 | 0.0% |
| 1 Year | 101.38 | 105.00 | 101.38 | 103.91 | 5,988 | 3.62 | 3.57% |
| 3 Years | 12.00 | 105.00 | 5.535 | 12.05 | 79,035 | 93.00 | 775.0% |
| 5 Years | 19.00 | 105.00 | 5.535 | 12.58 | 56,514 | 86.00 | 452.63% |
