[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
General Electric Company LSE:GEC London Ordinary Share COM STK USD0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  88.38 679.85% 101.38 96.32 106.44 836 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 1,043,014

General Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202113.00-0.30-2.26%13.0013.0047,571
29 Jul 202113.300.100.76%13.3013.3039,299
28 Jul 202113.200.201.54%13.2013.2037,185
27 Jul 202113.000.201.56%13.0013.003,235,879
26 Jul 202112.800.000.0%12.8012.8012,729
23 Jul 202112.800.000.0%12.8012.8016,178
22 Jul 202112.80-0.10-0.78%12.8012.8024,561
21 Jul 202112.900.504.03%12.9012.9048,989
20 Jul 202112.400.453.77%12.4012.4025,116
19 Jul 202111.95-0.85-6.64%11.9511.9549,347
16 Jul 202112.80-0.05-0.39%12.8012.806,940
15 Jul 202112.850.050.39%12.8512.8554,946
14 Jul 202112.80-0.10-0.78%12.8012.804,807
13 Jul 202112.90-0.10-0.77%12.9012.9032,101
12 Jul 202113.00-0.10-0.76%13.0013.0010,609
09 Jul 202113.100.201.55%13.1013.1019,130
08 Jul 202112.90-0.10-0.77%12.9012.9020,397
07 Jul 202113.000.100.78%13.0013.0023,893
06 Jul 202112.90-0.40-3.01%12.9012.90108,627
05 Jul 202113.30-0.10-0.75%13.3013.300.00
02 Jul 202113.40-0.10-0.74%13.4013.4030,392
Download more General Electric Company Historical Data

General Electric Company (GEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8013.3012.8013.00674,53388.58692.03%
1 Month12.9013.3011.9512.98200,96388.48685.89%
3 Months13.5514.2511.9513.26144,82387.83648.19%
6 Months11.12514.34511.12513.10113,47690.26811.28%
1 Year6.11514.3456.02510.95112,29895.271,557.89%
3 Years11.9514.3455.5359.7080,57689.43748.37%
5 Years19.0019.005.53510.8957,86682.38433.58%
ADVFN Advertorial
Your Recent History
LSE
GEC
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 20:00:29