PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| General Electric Company | LSE:GEC | London | Ordinary Share | COM STK USD0.06 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.05 | 10.90 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00 | 09:22:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Unknown | - | - | - | - | 113,684 |
General Electric (GEC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 11.05 | 0.04 | 0.33% | 11.05 | 11.05 | 25,348 |
| 06 Dec 2019 | 11.014 | 0.18 | 1.67% | 11.014 | 11.014 | 2,708,698 |
| 05 Dec 2019 | 10.833 | -0.14 | -1.28% | 10.833 | 10.833 | 4,001 |
| 04 Dec 2019 | 10.974 | -0.06 | -0.53% | 10.974 | 10.974 | 28,804 |
| 03 Dec 2019 | 11.033 | 0.29 | 2.73% | 11.033 | 11.033 | 177,064 |
| 02 Dec 2019 | 10.74 | 0.02 | 0.17% | 10.74 | 10.74 | 76,485 |
| 29 Nov 2019 | 10.722 | -0.53 | -4.71% | 10.722 | 10.722 | 26,003 |
| 28 Nov 2019 | 11.252 | 0.54 | 5.04% | 11.252 | 11.252 | 0.00 |
| 27 Nov 2019 | 10.712 | -0.13 | -1.24% | 10.712 | 10.712 | 19,608 |
| 26 Nov 2019 | 10.846 | -0.29 | -2.64% | 10.846 | 10.846 | 53,578 |
| 25 Nov 2019 | 11.14 | 0.14 | 1.29% | 11.14 | 11.14 | 57,149 |
| 22 Nov 2019 | 10.998 | -0.43 | -3.8% | 10.998 | 10.998 | 33,986 |
| 21 Nov 2019 | 11.432 | -0.03 | -0.29% | 11.432 | 11.432 | 38,645 |
| 20 Nov 2019 | 11.465 | 0.13 | 1.16% | 11.465 | 11.465 | 24,106 |
| 19 Nov 2019 | 11.333 | 0.55 | 5.05% | 11.333 | 11.333 | 30,487 |
| 18 Nov 2019 | 10.788 | -0.07 | -0.61% | 10.788 | 10.788 | 31,842 |
| 15 Nov 2019 | 10.854 | 0.08 | 0.71% | 10.854 | 10.854 | 27,500 |
| 14 Nov 2019 | 10.778 | -0.47 | -4.16% | 10.778 | 10.778 | 16,268 |
| 13 Nov 2019 | 11.246 | -0.30 | -2.59% | 11.246 | 11.246 | 217,672 |
| 12 Nov 2019 | 11.545 | 0.80 | 7.4% | 11.545 | 11.545 | 29,872 |
| 11 Nov 2019 | 10.75 | -0.06 | -0.54% | 10.75 | 10.75 | 28,732 |
General Electric Company (GEC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.033 | 11.05 | 10.833 | 11.01 | 588,783 | 0.017 | 0.15% |
| 1 Month | 11.545 | 11.545 | 10.712 | 11.03 | 190,901 | -0.495 | -4.29% |
| 3 Months | 12.00 | 12.00 | 8.111 | 9.88 | 162,969 | -0.95 | -7.92% |
| 6 Months | 12.00 | 12.00 | 8.111 | 9.89 | 80,720 | -0.95 | -7.92% |
| 1 Year | 11.95 | 12.00 | 8.111 | 10.00 | 44,273 | -0.90 | -7.53% |
| 3 Years | 19.00 | 19.00 | 8.111 | 13.46 | 29,753 | -7.95 | -41.84% |
| 5 Years | 19.00 | 19.00 | 8.111 | 15.46 | 26,945 | -7.95 | -41.84% |
