Share Name Share Symbol Market Type Share ISIN Share Description
General Electric Company LSE:GEC London Ordinary Share COM STK USD0.06 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.05 10.90 11.05 0.00 0.00 0.00 0.00 09:22:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 113,684

General Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 201911.050.040.33%11.0511.0525,348
06 Dec 201911.0140.181.67%11.01411.0142,708,698
05 Dec 201910.833-0.14-1.28%10.83310.8334,001
04 Dec 201910.974-0.06-0.53%10.97410.97428,804
03 Dec 201911.0330.292.73%11.03311.033177,064
02 Dec 201910.740.020.17%10.7410.7476,485
29 Nov 201910.722-0.53-4.71%10.72210.72226,003
28 Nov 201911.2520.545.04%11.25211.2520.00
27 Nov 201910.712-0.13-1.24%10.71210.71219,608
26 Nov 201910.846-0.29-2.64%10.84610.84653,578
25 Nov 201911.140.141.29%11.1411.1457,149
22 Nov 201910.998-0.43-3.8%10.99810.99833,986
21 Nov 201911.432-0.03-0.29%11.43211.43238,645
20 Nov 201911.4650.131.16%11.46511.46524,106
19 Nov 201911.3330.555.05%11.33311.33330,487
18 Nov 201910.788-0.07-0.61%10.78810.78831,842
15 Nov 201910.8540.080.71%10.85410.85427,500
14 Nov 201910.778-0.47-4.16%10.77810.77816,268
13 Nov 201911.246-0.30-2.59%11.24611.246217,672
12 Nov 201911.5450.807.4%11.54511.54529,872
11 Nov 201910.75-0.06-0.54%10.7510.7528,732
Download more General Electric Company Historical Data

General Electric Company (GEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.03311.0510.83311.01588,7830.0170.15%
1 Month11.54511.54510.71211.03190,901-0.495-4.29%
3 Months12.0012.008.1119.88162,969-0.95-7.92%
6 Months12.0012.008.1119.8980,720-0.95-7.92%
1 Year11.9512.008.11110.0044,273-0.90-7.53%
3 Years19.0019.008.11113.4629,753-7.95-41.84%
5 Years19.0019.008.11115.4626,945-7.95-41.84%
Your Recent History
LSE
GEC
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 11:24:37