Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
General Electric Company LSE:GEC London Ordinary Share COM STK USD0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 105.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 1,080,257

General Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022105.000.000.0%105.00105.00230
12 Aug 2022105.000.000.0%105.00105.00748
11 Aug 2022105.000.000.0%105.00105.001,435
10 Aug 2022105.000.000.0%105.00105.002,283
09 Aug 2022105.000.000.0%105.00105.003,405
08 Aug 2022105.000.000.0%105.00105.0015,530
05 Aug 2022105.000.000.0%105.00105.008,710
04 Aug 2022105.000.000.0%105.00105.007,201
03 Aug 2022105.000.000.0%105.00105.006,478
02 Aug 2022105.000.000.0%105.00105.00814
01 Aug 2022105.000.000.0%105.00105.00183
29 Jul 2022105.000.000.0%105.00105.00416
28 Jul 2022105.000.000.0%105.00105.00597
27 Jul 2022105.000.000.0%105.00105.00744
26 Jul 2022105.000.000.0%105.00105.0013,159
25 Jul 2022105.000.000.0%105.00105.001,647
22 Jul 2022105.000.000.0%105.00105.00224
21 Jul 2022105.000.000.0%105.00105.0054
20 Jul 2022105.000.000.0%105.00105.002,031
19 Jul 2022105.000.000.0%105.00105.00273
18 Jul 2022105.000.000.0%105.00105.00622
Download more General Electric Company Historical Data

General Electric Company (GEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.00105.00105.001,6200.000.0%
1 Month105.00105.00105.00105.003,3080.000.0%
3 Months105.00105.00105.00105.004,6790.000.0%
6 Months105.00105.00105.00105.005,9910.000.0%
1 Year101.38105.00101.38103.915,9883.623.57%
3 Years12.00105.005.53512.0579,03593.00775.0%
5 Years19.00105.005.53512.5856,51486.00452.63%
ADVFN Advertorial
Your Recent History
LSE
GEC
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 09:13:55