We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| General Electric Company | LSE:GEC | London | Ordinary Share | COM STK USD0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,128 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 69.54B | 9.19B | 8.4404 | 17.54 | 161.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 12,244 |
| 18 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 458,454 |
| 17 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 7,501 |
| 16 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 21,257 |
| 15 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 5,489 |
| 12 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 5,000 |
| 11 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 14,972 |
| 10 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 6,893 |
| 09 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 9,616 |
| 08 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 5,025 |
| 05 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 13,867 |
| 04 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 39,747 |
| 03 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 19,251 |
| 02 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 13,747 |
| 28 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 7,035 |
| 27 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 11,567 |
| 26 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 3,605 |
| 25 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 8,096 |
| 22 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 7,607 |
| 21 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 5,361 |
| 20 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 2,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 99,540 | 0.00 | 0.00% |
| 1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 36,596 | 0.00 | 0.00% |
| 3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 28,278 | 0.00 | 0.00% |
| 6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 31,172 | 0.00 | 0.00% |
| 1 Year | 105.00 | 105.00 | 105.00 | 105.00 | 26,087 | 0.00 | 0.00% |
| 3 Years | 12.80 | 105.00 | 11.95 | 62.09 | 25,871 | 92.20 | 720.31% |
| 5 Years | 11.95 | 105.00 | 5.535 | 24.13 | 54,972 | 93.05 | 778.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
