General Dynamics Share Price History (0IUC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
General Dynamics Corp	LSE:0IUC	London	Ordinary Share		GENERAL DYNAMICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	205.77						709	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

General Dynamics (0IUC) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2023	205.77	0.0%	205.77	205.77	709
26 Jan 2023	205.77	0.0%	205.77	205.77	74
25 Jan 2023	205.77	0.0%	205.77	205.77	1,793
24 Jan 2023	205.77	0.0%	205.77	205.77	329
23 Jan 2023	205.77	0.0%	205.77	205.77	28
20 Jan 2023	205.77	0.0%	205.77	205.77	50,267
19 Jan 2023	205.77	0.0%	205.77	205.77	60
18 Jan 2023	205.77	0.0%	205.77	205.77	202
17 Jan 2023	205.77	0.0%	205.77	205.77	2,185
16 Jan 2023	205.77	0.0%	205.77	205.77	0.00
13 Jan 2023	205.77	0.0%	205.77	205.77	318
12 Jan 2023	205.77	0.0%	205.77	205.77	317
11 Jan 2023	205.77	0.0%	205.77	205.77	0.00
10 Jan 2023	205.77	0.0%	205.77	205.77	1,327
09 Jan 2023	205.77	0.0%	205.77	205.77	14
06 Jan 2023	205.77	0.0%	205.77	205.77	1
05 Jan 2023	205.77	0.0%	205.77	205.77	24
04 Jan 2023	205.77	0.0%	205.77	205.77	25
03 Jan 2023	205.77	0.0%	205.77	205.77	84
30 Dec 2022	205.77	0.0%	205.77	205.77	2

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	205.77	205.77	205.77	205.77	10,498	0.00	0.0%
1 Month	205.77	205.77	205.77	205.77	3,356	0.00	0.0%
3 Months	205.77	205.77	205.77	205.77	1,225	0.00	0.0%
6 Months	205.77	205.77	205.77	205.77	1,147	0.00	0.0%
1 Year	205.77	205.77	205.77	205.77	945	0.00	0.0%
3 Years	205.77	205.77	205.77	205.77	800	0.00	0.0%
5 Years	225.50	229.95	195.00	207.12	2,502	-19.73	-8.75%