Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
General Dynamics Corp LSE:0IUC London Ordinary Share GENERAL DYNAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 205.77 709 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

General Dynamics (0IUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023205.770.000.0%205.77205.77709
26 Jan 2023205.770.000.0%205.77205.7774
25 Jan 2023205.770.000.0%205.77205.771,793
24 Jan 2023205.770.000.0%205.77205.77329
23 Jan 2023205.770.000.0%205.77205.7728
20 Jan 2023205.770.000.0%205.77205.7750,267
19 Jan 2023205.770.000.0%205.77205.7760
18 Jan 2023205.770.000.0%205.77205.77202
17 Jan 2023205.770.000.0%205.77205.772,185
16 Jan 2023205.770.000.0%205.77205.770.00
13 Jan 2023205.770.000.0%205.77205.77318
12 Jan 2023205.770.000.0%205.77205.77317
11 Jan 2023205.770.000.0%205.77205.770.00
10 Jan 2023205.770.000.0%205.77205.771,327
09 Jan 2023205.770.000.0%205.77205.7714
06 Jan 2023205.770.000.0%205.77205.771
05 Jan 2023205.770.000.0%205.77205.7724
04 Jan 2023205.770.000.0%205.77205.7725
03 Jan 2023205.770.000.0%205.77205.7784
30 Dec 2022205.770.000.0%205.77205.772
Download more General Dynamics Corp Historical Data

General Dynamics Corp (0IUC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.77205.77205.77205.7710,4980.000.0%
1 Month205.77205.77205.77205.773,3560.000.0%
3 Months205.77205.77205.77205.771,2250.000.0%
6 Months205.77205.77205.77205.771,1470.000.0%
1 Year205.77205.77205.77205.779450.000.0%
3 Years205.77205.77205.77205.778000.000.0%
5 Years225.50229.95195.00207.122,502-19.73-8.75%
Your Recent History
LSE
0IUC
General Dy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 00:39:17