We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
General Dynamics Corp | LSE:0IUC | London | Ordinary Share | GENERAL DYNAMICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 205.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ship & Boat Bldg & Repairing | 42.27B | 3.32B | 12.1474 | 23.45 | 77.75B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 220 |
24 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 1,758 |
23 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 434 |
22 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 343 |
19 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 252 |
18 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 200 |
17 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 541 |
16 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 492 |
15 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 1,666 |
12 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 398 |
11 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 920 |
10 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 241 |
09 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 278 |
08 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 207 |
05 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 884 |
04 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 360 |
03 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 540 |
02 Apr 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 143 |
28 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 629 |
27 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 267 |
26 Mar 2024 | 205.77 | 0.00 | 0.00% | 205.77 | 205.77 | 447 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.77 | 205.77 | 205.77 | 205.77 | 601 | 0.00 | 0.00% |
1 Month | 205.77 | 205.77 | 205.77 | 205.77 | 549 | 0.00 | 0.00% |
3 Months | 205.77 | 205.77 | 205.77 | 205.77 | 860 | 0.00 | 0.00% |
6 Months | 205.77 | 205.77 | 205.77 | 205.77 | 1,454 | 0.00 | 0.00% |
1 Year | 205.77 | 205.77 | 205.77 | 205.77 | 1,590 | 0.00 | 0.00% |
3 Years | 205.77 | 205.77 | 205.77 | 205.77 | 1,185 | 0.00 | 0.00% |
5 Years | 205.77 | 205.77 | 205.77 | 205.77 | 1,725 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions