Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
General Dynamics Corp LSE:0IUC London Ordinary Share GENERAL DYNAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 205.77 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

General Dynamics (0IUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022205.770.000.0%205.77205.7761
24 Nov 2022205.770.000.0%205.77205.770.00
23 Nov 2022205.770.000.0%205.77205.770.00
22 Nov 2022205.770.000.0%205.77205.770.00
21 Nov 2022205.770.000.0%205.77205.7761
18 Nov 2022205.770.000.0%205.77205.77200
17 Nov 2022205.770.000.0%205.77205.7723
16 Nov 2022205.770.000.0%205.77205.77135
15 Nov 2022205.770.000.0%205.77205.7772
14 Nov 2022205.770.000.0%205.77205.776
11 Nov 2022205.770.000.0%205.77205.7747
10 Nov 2022205.770.000.0%205.77205.77142
09 Nov 2022205.770.000.0%205.77205.770.00
08 Nov 2022205.770.000.0%205.77205.77327
07 Nov 2022205.770.000.0%205.77205.770.00
04 Nov 2022205.770.000.0%205.77205.776
03 Nov 2022205.770.000.0%205.77205.774,045
02 Nov 2022205.770.000.0%205.77205.7735
01 Nov 2022205.770.000.0%205.77205.7711
31 Oct 2022205.770.000.0%205.77205.7732
28 Oct 2022205.770.000.0%205.77205.7786
Download more General Dynamics Corp Historical Data

General Dynamics Corp (0IUC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.77205.77205.77205.77610.000.0%
1 Month205.77205.77205.77205.773470.000.0%
3 Months205.77205.77205.77205.771,2980.000.0%
6 Months205.77205.77205.77205.777240.000.0%
1 Year205.77205.77205.77205.777170.000.0%
3 Years205.77205.77205.77205.777610.000.0%
5 Years194.30229.95194.30207.442,64411.475.9%
Your Recent History
LSE
0IUC
General Dy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 09:36:08