ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,648.64
0.22%
Brent Oil
73.735
0.18%
Bitcoin
96,376.78
0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. General Dynamics Corp (0IUC)

  7. General Dynamics Corp (0IUC) Historical

0IUC General Dynamics Corp

205.77
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
General Dynamics Corp LSE:0IUC London Ordinary Share GENERAL DYNAMICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 205.77
High Price Low Price Open Price Shares Traded Last Trade
1,049 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ship & Boat Bldg & Repairing 42.27B 3.32B 12.1474 22.84 56.15B

General Dynamics (0IUC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2024205.770.000.00%205.77205.77971
02 Dec 2024205.770.000.00%205.77205.771,135
29 Nov 2024205.770.000.00%205.77205.771,106
28 Nov 2024205.770.000.00%205.77205.770.00
27 Nov 2024205.770.000.00%205.77205.77522
26 Nov 2024205.770.000.00%205.77205.77777
25 Nov 2024205.770.000.00%205.77205.77920
22 Nov 2024205.770.000.00%205.77205.771,168
21 Nov 2024205.770.000.00%205.77205.771,106
20 Nov 2024205.770.000.00%205.77205.77959
19 Nov 2024205.770.000.00%205.77205.771,732
18 Nov 2024205.770.000.00%205.77205.77416
15 Nov 2024205.770.000.00%205.77205.772,611
14 Nov 2024205.770.000.00%205.77205.772,603
13 Nov 2024205.770.000.00%205.77205.771,082
12 Nov 2024205.770.000.00%205.77205.771,130
11 Nov 2024205.770.000.00%205.77205.77350
08 Nov 2024205.770.000.00%205.77205.77608
07 Nov 2024205.770.000.00%205.77205.77619
06 Nov 2024205.770.000.00%205.77205.771,267
05 Nov 2024205.770.000.00%205.77205.77566
04 Nov 2024205.770.000.00%205.77205.77602
Download more General Dynamics Corp Historical Data

General Dynamics Corp (0IUC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week205.77205.77205.77205.777080.000.00%
1 Month205.77205.77205.77205.771,0340.000.00%
3 Months205.77205.77205.77205.772,8220.000.00%
6 Months205.77205.77205.77205.773,0620.000.00%
1 Year205.77205.77205.77205.771,9420.000.00%
3 Years205.77205.77205.77205.771,5940.000.00%
5 Years205.77205.77205.77205.771,2370.000.00%

Your Recent History

LSE
0IUC
General Dynamics
USOTC
FRTG
Frontera (CE)
LSE
0KC9
Societatea De Investitii...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved