General Dynamics Share Price History (0IUC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
General Dynamics Corp	LSE:0IUC	London	Ordinary Share		GENERAL DYNAMICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	205.77						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

General Dynamics (0IUC) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
25 Nov 2022	205.77	0.0%	205.77	205.77	61
24 Nov 2022	205.77	0.0%	205.77	205.77	0.00
23 Nov 2022	205.77	0.0%	205.77	205.77	0.00
22 Nov 2022	205.77	0.0%	205.77	205.77	0.00
21 Nov 2022	205.77	0.0%	205.77	205.77	61
18 Nov 2022	205.77	0.0%	205.77	205.77	200
17 Nov 2022	205.77	0.0%	205.77	205.77	23
16 Nov 2022	205.77	0.0%	205.77	205.77	135
15 Nov 2022	205.77	0.0%	205.77	205.77	72
14 Nov 2022	205.77	0.0%	205.77	205.77	6
11 Nov 2022	205.77	0.0%	205.77	205.77	47
10 Nov 2022	205.77	0.0%	205.77	205.77	142
09 Nov 2022	205.77	0.0%	205.77	205.77	0.00
08 Nov 2022	205.77	0.0%	205.77	205.77	327
07 Nov 2022	205.77	0.0%	205.77	205.77	0.00
04 Nov 2022	205.77	0.0%	205.77	205.77	6
03 Nov 2022	205.77	0.0%	205.77	205.77	4,045
02 Nov 2022	205.77	0.0%	205.77	205.77	35
01 Nov 2022	205.77	0.0%	205.77	205.77	11
31 Oct 2022	205.77	0.0%	205.77	205.77	32
28 Oct 2022	205.77	0.0%	205.77	205.77	86

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	205.77	205.77	205.77	205.77	61	0.00	0.0%
1 Month	205.77	205.77	205.77	205.77	347	0.00	0.0%
3 Months	205.77	205.77	205.77	205.77	1,298	0.00	0.0%
6 Months	205.77	205.77	205.77	205.77	724	0.00	0.0%
1 Year	205.77	205.77	205.77	205.77	717	0.00	0.0%
3 Years	205.77	205.77	205.77	205.77	761	0.00	0.0%
5 Years	194.30	229.95	194.30	207.44	2,644	11.47	5.9%