Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
General Dynamics Corp | LSE:0IUC | London | Ordinary Share | GENERAL DYNAMICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 205.77 | 709 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
General Dynamics (0IUC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 709 |
26 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 74 |
25 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 1,793 |
24 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 329 |
23 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 28 |
20 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 50,267 |
19 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 60 |
18 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 202 |
17 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 2,185 |
16 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 0.00 |
13 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 318 |
12 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 317 |
11 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 0.00 |
10 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 1,327 |
09 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 14 |
06 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 1 |
05 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 24 |
04 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 25 |
03 Jan 2023 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 84 |
30 Dec 2022 | 205.77 | 0.00 | 0.0% | 205.77 | 205.77 | 2 |
General Dynamics Corp (0IUC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.77 | 205.77 | 205.77 | 205.77 | 10,498 | 0.00 | 0.0% |
1 Month | 205.77 | 205.77 | 205.77 | 205.77 | 3,356 | 0.00 | 0.0% |
3 Months | 205.77 | 205.77 | 205.77 | 205.77 | 1,225 | 0.00 | 0.0% |
6 Months | 205.77 | 205.77 | 205.77 | 205.77 | 1,147 | 0.00 | 0.0% |
1 Year | 205.77 | 205.77 | 205.77 | 205.77 | 945 | 0.00 | 0.0% |
3 Years | 205.77 | 205.77 | 205.77 | 205.77 | 800 | 0.00 | 0.0% |
5 Years | 225.50 | 229.95 | 195.00 | 207.12 | 2,502 | -19.73 | -8.75% |