Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
General Dynamics Corp (0IUC)
General Dynamics Corp (0IUC) Historical

0IUC General Dynamics Corp

205.77

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
General Dynamics Corp	LSE:0IUC	London	Ordinary Share		GENERAL DYNAMICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	205.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			810	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ship & Boat Bldg & Repairing	42.27B	3.32B	12.1474	21.95	56.15B

General Dynamics (0IUC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	205.77	0.00	0.00%	205.77	205.77	776
16 Jan 2025	205.77	0.00	0.00%	205.77	205.77	464
15 Jan 2025	205.77	0.00	0.00%	205.77	205.77	530
14 Jan 2025	205.77	0.00	0.00%	205.77	205.77	520
13 Jan 2025	205.77	0.00	0.00%	205.77	205.77	654
10 Jan 2025	205.77	0.00	0.00%	205.77	205.77	706
09 Jan 2025	205.77	0.00	0.00%	205.77	205.77	2
08 Jan 2025	205.77	0.00	0.00%	205.77	205.77	495
07 Jan 2025	205.77	0.00	0.00%	205.77	205.77	133
06 Jan 2025	205.77	0.00	0.00%	205.77	205.77	795
03 Jan 2025	205.77	0.00	0.00%	205.77	205.77	427
02 Jan 2025	205.77	0.00	0.00%	205.77	205.77	1,124
31 Dec 2024	205.77	0.00	0.00%	205.77	205.77	298
30 Dec 2024	205.77	0.00	0.00%	205.77	205.77	95
27 Dec 2024	205.77	0.00	0.00%	205.77	205.77	268
24 Dec 2024	205.77	0.00	0.00%	205.77	205.77	37
23 Dec 2024	205.77	0.00	0.00%	205.77	205.77	161
20 Dec 2024	205.77	0.00	0.00%	205.77	205.77	1,820
19 Dec 2024	205.77	0.00	0.00%	205.77	205.77	2,453

General Dynamics Corp (0IUC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	205.77	205.77	205.77	205.77	575	0.00	0.00%
1 Month	205.77	205.77	205.77	205.77	502	0.00	0.00%
3 Months	205.77	205.77	205.77	205.77	846	0.00	0.00%
6 Months	205.77	205.77	205.77	205.77	1,699	0.00	0.00%
1 Year	205.77	205.77	205.77	205.77	1,909	0.00	0.00%
3 Years	205.77	205.77	205.77	205.77	1,613	0.00	0.00%
5 Years	205.77	205.77	205.77	205.77	1,235	0.00	0.00%

General Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions