We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gen.elec4.875% | LSE:65LH | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -0.30% | 90.85 | 89.00 | 92.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.50 | 90.85 | 92.50 | 0 | 12:19:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 90.85 | -0.28 | -0.30% | 90.85 | 92.50 | 0 |
| 23 Dec 2024 | 91.125 | -0.23 | -0.25% | 91.10 | 92.50 | 0 |
| 20 Dec 2024 | 91.35 | 0.20 | 0.22% | 90.925 | 92.50 | 0 |
| 19 Dec 2024 | 91.15 | -0.15 | -0.16% | 90.775 | 92.50 | 0 |
| 18 Dec 2024 | 91.30 | 0.00 | 0.00% | 91.10 | 91.75 | 0 |
| 17 Dec 2024 | 91.30 | -0.40 | -0.44% | 91.25 | 92.075 | 0 |
| 16 Dec 2024 | 91.70 | -1.10 | -1.19% | 91.70 | 92.95 | 0 |
| 13 Dec 2024 | 92.80 | -0.13 | -0.13% | 92.725 | 92.95 | 0 |
| 12 Dec 2024 | 92.925 | -0.08 | -0.08% | 92.50 | 93.50 | 0 |
| 11 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 10 Dec 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 09 Dec 2024 | 93.00 | 0.63 | 0.68% | 91.375 | 93.00 | 0 |
| 06 Dec 2024 | 92.375 | 0.00 | 0.00% | 91.375 | 92.375 | 0 |
| 05 Dec 2024 | 92.375 | 0.15 | 0.16% | 91.25 | 92.375 | 0 |
| 04 Dec 2024 | 92.225 | 0.02 | 0.03% | 91.375 | 92.225 | 0 |
| 03 Dec 2024 | 92.20 | -0.10 | -0.11% | 91.375 | 92.425 | 0 |
| 02 Dec 2024 | 92.30 | 0.15 | 0.16% | 91.375 | 92.30 | 0 |
| 29 Nov 2024 | 92.15 | 0.05 | 0.05% | 91.375 | 92.30 | 0 |
| 28 Nov 2024 | 92.10 | 0.13 | 0.14% | 91.25 | 92.675 | 0 |
| 27 Nov 2024 | 91.975 | 0.20 | 0.22% | 91.375 | 92.075 | 0 |
| 26 Nov 2024 | 91.775 | -0.03 | -0.03% | 91.375 | 91.825 | 0 |
| 25 Nov 2024 | 91.80 | 0.63 | 0.69% | 90.80 | 92.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
