We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gemfields Group Limited | LSE:GEM | London | Ordinary Share | GG00BG0KTL52 | ORD USD0.00001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.625 | 11.25 | 12.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.625 | 11.625 | 11.625 | 28,743 | 08:00:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 341.11M | 56.78M | 0.0464 | 2.50 | 142.1M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 8,499 |
22 Apr 2024 | 11.625 | 0.25 | 2.20% | 11.375 | 11.625 | 33,331 |
19 Apr 2024 | 11.375 | -0.13 | -1.09% | 11.25 | 11.50 | 310,390 |
18 Apr 2024 | 11.50 | -0.25 | -2.13% | 11.50 | 12.00 | 226,106 |
17 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 100,022 |
16 Apr 2024 | 11.75 | -0.50 | -4.08% | 11.75 | 12.25 | 10,008 |
15 Apr 2024 | 12.25 | 0.25 | 2.08% | 11.875 | 12.25 | 41,846 |
12 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 375,228 |
11 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 61,006 |
10 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 68,066 |
09 Apr 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.25 | 246,971 |
08 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 260,000 |
05 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 206,626 |
04 Apr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 103 |
03 Apr 2024 | 11.75 | -0.05 | -0.42% | 11.75 | 11.75 | 148,129 |
02 Apr 2024 | 11.80 | -0.20 | -1.67% | 11.75 | 12.50 | 225,650 |
28 Mar 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.15 | 121,028 |
27 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.00 | 12.50 | 369,828 |
26 Mar 2024 | 12.50 | -0.25 | -1.96% | 12.25 | 12.75 | 169,364 |
25 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.45 | 12.75 | 388,676 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.75 | 12.00 | 11.25 | 11.49 | 135,670 | -0.125 | -1.06% |
1 Month | 12.25 | 12.50 | 11.25 | 11.88 | 156,269 | -0.625 | -5.10% |
3 Months | 12.50 | 13.30 | 11.25 | 12.52 | 303,424 | -0.875 | -7.00% |
6 Months | 13.25 | 14.30 | 11.25 | 12.68 | 307,225 | -1.63 | -12.26% |
1 Year | 18.25 | 20.30 | 11.25 | 14.10 | 350,446 | -6.63 | -36.30% |
3 Years | 8.125 | 20.30 | 8.125 | 15.20 | 257,827 | 3.50 | 43.08% |
5 Years | 10.50 | 20.30 | 5.50 | 13.91 | 236,415 | 1.13 | 10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions