We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gemfields Group Limited | LSE:GEM | London | Ordinary Share | GG00BG0KTL52 | ORD USD0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.35 | 6.20 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 6.35 | 6.35 | 400,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 262.02M | -10.09M | -0.0083 | -8.43 | 77.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 200,000 |
| 18 Mar 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 12,425 |
| 17 Mar 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 279 |
| 14 Mar 2025 | 6.35 | -0.35 | -5.22% | 6.35 | 6.35 | 225,302 |
| 13 Mar 2025 | 6.70 | 0.35 | 5.51% | 6.35 | 6.70 | 255,274 |
| 12 Mar 2025 | 6.35 | -0.25 | -3.79% | 6.35 | 6.60 | 30,223 |
| 11 Mar 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 515,000 |
| 10 Mar 2025 | 6.60 | -0.05 | -0.75% | 6.60 | 6.65 | 433,641 |
| 07 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 124,283 |
| 06 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 2,000,000 |
| 05 Mar 2025 | 6.65 | -0.29 | -4.18% | 6.65 | 6.65 | 1,151,145 |
| 04 Mar 2025 | 6.94 | -0.06 | -0.86% | 6.65 | 6.94 | 63,792 |
| 03 Mar 2025 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 421,146 |
| 28 Feb 2025 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 348,198 |
| 27 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 58,501 |
| 26 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 20,382 |
| 25 Feb 2025 | 6.25 | 0.25 | 4.17% | 6.25 | 6.50 | 12,042,743 |
| 24 Feb 2025 | 6.00 | -0.25 | -4.00% | 6.00 | 6.25 | 149,117 |
| 21 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 307,461 |
| 20 Feb 2025 | 6.25 | -0.10 | -1.57% | 6.25 | 6.35 | 1,040,752 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.70 | 6.35 | 6.48 | 138,656 | 0.00 | 0.00% |
| 1 Month | 6.35 | 7.00 | 6.00 | 6.37 | 969,983 | 0.00 | 0.00% |
| 3 Months | 6.35 | 7.25 | 5.35 | 6.34 | 441,711 | 0.00 | 0.00% |
| 6 Months | 11.625 | 12.00 | 5.35 | 8.84 | 859,567 | -5.28 | -45.38% |
| 1 Year | 13.10 | 13.25 | 5.35 | 9.57 | 566,956 | -6.75 | -51.53% |
| 3 Years | 15.50 | 20.30 | 5.35 | 12.71 | 395,703 | -9.15 | -59.03% |
| 5 Years | 8.75 | 20.30 | 5.225 | 12.28 | 283,331 | -2.40 | -27.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
