We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gemfields Group Limited | LSE:GEM | London | Ordinary Share | GG00BG0KTL52 | ORD USD0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 6.50 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 67,800 | 07:48:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 262.02M | -10.09M | -0.0083 | -8.43 | 85.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 67,800 |
| 02 Jan 2025 | 7.00 | 0.00 | 0.00% | 6.80 | 7.00 | 0.00 |
| 31 Dec 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.10 | 150,000 |
| 30 Dec 2024 | 7.10 | 0.35 | 5.19% | 6.75 | 7.10 | 80,375 |
| 27 Dec 2024 | 6.75 | 0.15 | 2.27% | 6.35 | 6.75 | 256,234 |
| 24 Dec 2024 | 6.60 | -0.14 | -2.08% | 6.50 | 6.75 | 593,745 |
| 23 Dec 2024 | 6.74 | -0.41 | -5.73% | 6.25 | 7.00 | 3,697,799 |
| 20 Dec 2024 | 7.15 | -0.10 | -1.38% | 7.15 | 7.25 | 152,836 |
| 19 Dec 2024 | 7.25 | -0.50 | -6.45% | 7.25 | 7.75 | 2,530,935 |
| 18 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 39,916 |
| 17 Dec 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 72,461 |
| 16 Dec 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 13,249 |
| 13 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 33,562 |
| 12 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 46,250 |
| 11 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 21,963 |
| 10 Dec 2024 | 7.75 | -0.40 | -4.91% | 7.75 | 8.15 | 219,747 |
| 09 Dec 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 06 Dec 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 126,281 |
| 05 Dec 2024 | 8.15 | 0.05 | 0.62% | 8.10 | 8.15 | 361,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 7.10 | 6.35 | 6.88 | 121,652 | 0.65 | 10.24% |
| 1 Month | 8.15 | 8.15 | 6.25 | 6.99 | 472,668 | -1.15 | -14.11% |
| 3 Months | 12.00 | 12.00 | 6.25 | 9.37 | 1,337,938 | -5.00 | -41.67% |
| 6 Months | 11.75 | 12.00 | 6.25 | 9.92 | 795,318 | -4.75 | -40.43% |
| 1 Year | 13.25 | 13.60 | 6.25 | 10.61 | 551,324 | -6.25 | -47.17% |
| 3 Years | 13.25 | 20.30 | 6.25 | 13.34 | 374,833 | -6.25 | -47.17% |
| 5 Years | 10.50 | 20.30 | 5.225 | 12.65 | 275,791 | -3.50 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
