ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gem Resources Plc	LSE:GEMR	London	Ordinary Share	GB00BL979W39	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.625	0.60	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.625	0.625	0.625	222,646	07:43:52

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Uranium-radium-vanadium Ores	0	-1.17M	-0.0039	-2.69	1.89M

Gem Resources (GEMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.625	0.00	0.00%	0.625	0.625	222,646
23 Jan 2025	0.625	0.00	0.00%	0.625	0.625	995,765
22 Jan 2025	0.625	0.00	0.00%	0.625	0.625	2,003,935
21 Jan 2025	0.625	0.00	0.00%	0.625	0.625	996,786
20 Jan 2025	0.625	0.00	0.00%	0.625	0.625	456,512
17 Jan 2025	0.625	0.00	0.00%	0.625	0.625	456,989
16 Jan 2025	0.625	0.00	0.00%	0.625	0.625	673,366
15 Jan 2025	0.625	0.075	13.64%	0.55	0.625	1,199,948
14 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0.00
13 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0.00
10 Jan 2025	0.55	0.025	4.76%	0.525	0.55	450,011
09 Jan 2025	0.525	-0.025	-4.55%	0.525	0.55	221,144
08 Jan 2025	0.55	0.00	0.00%	0.55	0.55	22,433
07 Jan 2025	0.55	0.00	0.00%	0.55	0.60	16,825
06 Jan 2025	0.55	0.00	0.00%	0.55	0.55	436,374
03 Jan 2025	0.55	-0.05	-8.33%	0.55	0.60	797,180
02 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0.00
31 Dec 2024	0.60	0.00	0.00%	0.60	0.60	50,455
30 Dec 2024	0.60	0.00	0.00%	0.60	0.60	0.00
27 Dec 2024	0.60	0.00	0.00%	0.60	0.60	26,663

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.625	0.625	0.625	981,997	0.00	0.00%
1 Month	0.60	0.625	0.525	0.607593	463,389	0.025	4.17%
3 Months	0.95	0.95	0.525	0.63355	624,154	-0.325	-34.21%
6 Months	1.05	1.075	0.525	0.725744	608,886	-0.425	-40.48%
1 Year	1.05	1.075	0.525	0.725744	608,886	-0.425	-40.48%
3 Years	1.05	1.075	0.525	0.725744	608,886	-0.425	-40.48%
5 Years	1.05	1.075	0.525	0.725744	608,886	-0.425	-40.48%