We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gem Resources Plc | LSE:GEMR | London | Ordinary Share | GB00BL979W39 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 0.55 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.60 | 652,992 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 0 | -1.17M | -0.0039 | -1.54 | 1.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 652,992 |
| 11 Dec 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 324,093 |
| 10 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 581,662 |
| 09 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 331,368 |
| 06 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 05 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1,645,090 |
| 04 Dec 2024 | 0.55 | -0.025 | -4.35% | 0.55 | 0.575 | 2,235,191 |
| 03 Dec 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 02 Dec 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 41,556 |
| 29 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 28 Nov 2024 | 0.575 | 0.025 | 4.55% | 0.55 | 0.60 | 5,171,871 |
| 27 Nov 2024 | 0.55 | -0.225 | -29.03% | 0.55 | 0.775 | 7,540,649 |
| 26 Nov 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 1,673,916 |
| 25 Nov 2024 | 0.775 | -0.05 | -6.06% | 0.775 | 0.825 | 1,800,000 |
| 22 Nov 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 1,581,866 |
| 21 Nov 2024 | 0.85 | -0.075 | -8.11% | 0.85 | 0.925 | 345,192 |
| 20 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 310,193 |
| 19 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 13 |
| 18 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 1,795 |
| 15 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 63,761 |
| 14 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 105,494 |
| 13 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 100,026 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.60 | 0.55 | 0.555622 | 576,443 | 0.05 | 9.09% |
| 1 Month | 0.925 | 0.925 | 0.55 | 0.619346 | 1,187,686 | -0.325 | -35.14% |
| 3 Months | 1.05 | 1.075 | 0.55 | 0.75253 | 728,593 | -0.45 | -42.86% |
| 6 Months | 1.05 | 1.075 | 0.55 | 0.75253 | 728,593 | -0.45 | -42.86% |
| 1 Year | 1.05 | 1.075 | 0.55 | 0.75253 | 728,593 | -0.45 | -42.86% |
| 3 Years | 1.05 | 1.075 | 0.55 | 0.75253 | 728,593 | -0.45 | -42.86% |
| 5 Years | 1.05 | 1.075 | 0.55 | 0.75253 | 728,593 | -0.45 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
