Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter Limited LSE:GCS London Ordinary Share JE00BF5TR491 SUB SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.055 44.0% 0.18 0.13 0.23 0.18 0.125 0.125 204,808 12:42:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 0

Geiger Counter (GCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20200.1250.000.0%0.1250.1250.00
23 Oct 20200.1250.000.0%0.1250.125400,000
22 Oct 20200.1250.000.0%0.1250.1250.00
21 Oct 20200.1250.000.0%0.1250.1250.00
20 Oct 20200.1250.000.0%0.1250.1250.00
19 Oct 20200.1250.000.0%0.1250.1250.00
16 Oct 20200.1250.000.0%0.1250.12514,868
15 Oct 20200.1250.000.0%0.1250.12512,500
14 Oct 20200.1250.000.0%0.1250.12562,598
13 Oct 20200.1250.000.0%0.1250.1250.00
12 Oct 20200.1250.000.0%0.12450.125151,138
09 Oct 20200.1250.000.0%0.1250.1250.00
08 Oct 20200.1250.000.0%0.1250.125150,000
07 Oct 20200.125-0.05-28.57%0.1250.17526,900
06 Oct 20200.1750.000.0%0.1750.1750.00
05 Oct 20200.1750.000.0%0.1750.1750.00
02 Oct 20200.1750.000.0%0.1750.17510,962
01 Oct 20200.1750.000.0%0.1750.1750.00
30 Sep 20200.1750.000.0%0.1750.1750.00
29 Sep 20200.1750.000.0%0.1750.1750.00
28 Sep 20200.1750.000.0%0.1750.1750.00
Download more Geiger Counter Limited Historical Data

Geiger Counter Limited (GCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.180.1250.125400,0000.05544.0%
1 Month0.1750.180.12450.125661103,6210.0052.86%
3 Months0.301.100.12450.19715989,552-0.12-40.0%
6 Months1.5751.800.12450.78922102,181-1.40-88.57%
1 Year1.802.000.12450.82750593,323-1.62-90.0%
3 Years4.007.200.12453.1557,792-3.82-95.5%
5 Years4.007.200.12453.1557,792-3.82-95.5%
ADVFN Advertorial
Your Recent History
LSE
GCS
Geiger Cou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 19:33:17