ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

GCL Geiger Counter Limited

43.10
2.10 (5.12%)
Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter Limited LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  2.10 5.12% 43.10 42.20 44.00
High Price Low Price Open Price Shares Traded Last Trade
43.10 41.00 41.00 651,302 09:44:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec -8.59M -11.63M -0.0888 -4.85 53.68M

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202541.00-0.25-0.61%41.0041.75853,760
12 Jun 202541.250.250.61%41.0041.25182,142
11 Jun 202541.00-0.25-0.61%41.0041.75171,026
10 Jun 202541.250.150.36%41.1042.00854,507
09 Jun 202541.101.604.05%39.4041.60773,494
06 Jun 202539.500.200.51%39.5040.001,954,454
05 Jun 202539.30-0.70-1.75%39.3040.002,520,313
04 Jun 202540.000.250.63%40.0040.25275,575
03 Jun 202539.750.000.00%39.2539.751,275,619
02 Jun 202539.75-0.25-0.63%39.7539.75625,624
30 May 202540.00-0.50-1.23%40.0040.759,682,196
29 May 202540.50-1.75-4.14%40.5042.252,706,892
28 May 202542.250.250.60%42.2542.75360,446
27 May 202542.001.704.22%41.2543.501,531,635
23 May 202540.303.559.66%36.7541.755,221,903
22 May 202536.750.000.00%36.7536.75124,814
21 May 202536.750.000.00%36.7536.7563,188
20 May 202536.750.000.00%36.7536.7532,315
19 May 202536.750.000.00%36.7536.7519,052
16 May 202536.75-0.25-0.68%36.7536.751,221,517

Geiger Counter Limited (GCL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5043.1039.4041.12566,9863.609.11%
1 Month36.7543.5036.7540.201,538,3666.3517.28%
3 Months38.2543.5027.2537.55891,1644.8512.68%
6 Months51.0055.5027.2541.46784,905-7.90-15.49%
1 Year49.3055.5027.2543.15553,714-6.20-12.58%
3 Years43.5068.4027.2547.33541,992-0.40-0.92%
5 Years16.1576.0015.7047.06500,37926.95166.87%

Your Recent History

Delayed Upgrade Clock