Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter Limited LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.10 15.70 16.50 16.10 16.10 16.10 34,239 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.4 -0.5 - 13

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 201916.100.000.0%16.0016.1018,789
18 Oct 201916.10-0.15-0.92%16.1016.3068,195
17 Oct 201916.250.000.0%16.2516.300.00
16 Oct 201916.250.000.0%16.2516.300.00
15 Oct 201916.250.000.0%16.2516.3043,000
14 Oct 201916.250.201.25%16.0516.2561,555
11 Oct 201916.050.000.0%16.0016.5551,102
10 Oct 201916.050.201.26%15.8516.25107,112
09 Oct 201915.850.000.0%15.8515.9033,065
08 Oct 201915.850.100.63%15.7516.250.00
07 Oct 201915.750.452.94%15.5016.25146,279
04 Oct 201915.30-0.30-1.92%15.3016.2572,913
03 Oct 201915.600.000.0%15.5016.251,132
02 Oct 201915.60-1.45-8.5%15.6017.05574,440
01 Oct 201917.050.000.0%16.5017.300.00
30 Sep 201917.050.000.0%16.5017.3042,097
27 Sep 201917.050.000.0%16.5017.300.00
26 Sep 201917.050.000.0%16.5017.3041,429
25 Sep 201917.050.000.0%16.5017.30864
24 Sep 201917.050.000.0%16.5017.3027,110
23 Sep 201917.050.000.0%16.5017.300.00
Download more Geiger Counter Limited Historical Data

Geiger Counter Limited (GCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2516.3016.0016.1543,328-0.15-0.92%
1 Month17.0517.3015.3015.8785,939-0.95-5.57%
3 Months17.6518.1515.3016.54140,270-1.55-8.78%
6 Months19.5020.7015.3017.82143,398-3.40-17.44%
1 Year22.7023.9015.3019.52174,597-6.60-29.07%
3 Years20.37533.37515.3021.92251,005-4.28-20.98%
5 Years21.12533.37510.37520.70201,770-5.03-23.79%
Your Recent History
LSE
GCL
Geiger Cou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 16:37:08