Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter Limited LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.60 14.20 15.00 14.60 14.60 14.60 46,996 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.4 -0.5 - 12

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201914.600.000.0%14.6015.1046,996
12 Dec 201914.600.000.0%14.6014.7042,110
11 Dec 201914.600.000.0%14.6015.3525,000
10 Dec 201914.60-0.10-0.68%14.6015.0038,733
09 Dec 201914.700.000.0%14.7015.003,721
06 Dec 201914.700.000.0%14.7014.7028,572
05 Dec 201914.700.151.03%14.5014.70503,952
04 Dec 201914.550.000.0%14.5014.550.00
03 Dec 201914.550.000.0%14.5015.25635
02 Dec 201914.550.151.04%14.3015.15181,160
29 Nov 201914.400.000.0%14.3014.4094,278
28 Nov 201914.400.000.0%14.3014.40744,445
27 Nov 201914.400.000.0%14.4015.00214,015
26 Nov 201914.400.000.0%14.3014.400.00
25 Nov 201914.400.000.0%14.3014.40113,251
22 Nov 201914.400.000.0%14.4014.4077,740
21 Nov 201914.40-0.35-2.37%14.4014.801,054,325
20 Nov 201914.750.000.0%14.7514.8073,885
19 Nov 201914.750.000.0%14.7514.8053,046
18 Nov 201914.750.000.0%14.7514.80133,562
Download more Geiger Counter Limited Historical Data

Geiger Counter Limited (GCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7015.3514.6014.6227,627-0.10-0.68%
1 Month15.0015.3514.3014.50196,074-0.40-2.67%
3 Months17.0517.3014.3014.99115,449-2.45-14.37%
6 Months18.9520.7014.3016.78142,646-4.35-22.96%
1 Year22.0022.5014.3018.39162,681-7.40-33.64%
3 Years18.7533.37514.3021.89247,967-4.15-22.13%
5 Years22.2533.37510.37520.55202,430-7.65-34.38%
Your Recent History
LSE
GCL
Geiger Cou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 05:03:14