PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter Limited | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.30 | -7.62% | 15.75 | 15.50 | 16.00 | 17.05 | 15.75 | 17.05 | 49,551 | 13:42:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.1 | -0.2 | -0.3 | - | 14 |
Geiger Counter (GCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jul 2020 | 17.05 | 0.00 | 0.0% | 17.00 | 17.05 | 71,564 |
| 10 Jul 2020 | 17.05 | 0.00 | 0.0% | 17.05 | 17.05 | 53,571 |
| 09 Jul 2020 | 17.05 | 0.00 | 0.0% | 17.05 | 17.05 | 17,036 |
| 08 Jul 2020 | 17.05 | 0.90 | 5.57% | 16.15 | 17.05 | 338,048 |
| 07 Jul 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 93,237 |
| 06 Jul 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 157,146 |
| 03 Jul 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 119,386 |
| 02 Jul 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 153,327 |
| 01 Jul 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 132,468 |
| 30 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 168,113 |
| 29 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 51,316 |
| 26 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 38,940 |
| 25 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 0.00 |
| 24 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 37,450 |
| 23 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 27,955 |
| 22 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 162,540 |
| 19 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 82,869 |
| 18 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 28,834 |
| 17 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 11,764 |
| 16 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 171,348 |
| 15 Jun 2020 | 16.15 | 0.00 | 0.0% | 16.15 | 16.15 | 0.00 |
Geiger Counter Limited (GCL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 17.05 | 15.75 | 16.90 | 114,691 | -0.40 | -2.48% |
| 1 Month | 16.15 | 17.05 | 15.75 | 16.38 | 100,890 | -0.40 | -2.48% |
| 3 Months | 15.55 | 17.75 | 14.95 | 16.76 | 381,523 | 0.20 | 1.29% |
| 6 Months | 15.30 | 17.75 | 9.60 | 15.33 | 295,944 | 0.45 | 2.94% |
| 1 Year | 19.25 | 20.70 | 9.60 | 15.59 | 230,776 | -3.50 | -18.18% |
| 3 Years | 21.50 | 26.75 | 9.60 | 19.38 | 221,161 | -5.75 | -26.74% |
| 5 Years | 17.875 | 33.375 | 9.60 | 19.82 | 226,633 | -2.13 | -11.89% |
