We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter Limited | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 6.45% | 49.50 | 48.00 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 46.50 | 46.50 | 435,480 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 25.15M | 23.06M | 0.1761 | 2.81 | 60.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 46.50 | -0.50 | -1.06% | 46.50 | 47.00 | 49,900 |
| 13 Nov 2024 | 47.00 | 0.50 | 1.08% | 46.25 | 47.00 | 330,916 |
| 12 Nov 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 308,683 |
| 11 Nov 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 47.00 | 562,586 |
| 08 Nov 2024 | 46.00 | -0.50 | -1.08% | 46.00 | 46.50 | 292,461 |
| 07 Nov 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 46.50 | 111,358 |
| 06 Nov 2024 | 46.00 | 1.00 | 2.22% | 45.00 | 46.00 | 522,809 |
| 05 Nov 2024 | 45.00 | -0.25 | -0.55% | 43.75 | 45.00 | 216,009 |
| 04 Nov 2024 | 45.25 | -1.25 | -2.69% | 45.25 | 46.50 | 773,081 |
| 01 Nov 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 46.50 | 185,696 |
| 31 Oct 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 161,230 |
| 30 Oct 2024 | 46.00 | -0.75 | -1.60% | 45.40 | 46.75 | 416,725 |
| 29 Oct 2024 | 46.75 | -0.50 | -1.06% | 46.75 | 47.75 | 276,865 |
| 28 Oct 2024 | 47.25 | -1.25 | -2.58% | 46.75 | 48.50 | 575,824 |
| 25 Oct 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 71,633 |
| 24 Oct 2024 | 48.50 | -1.50 | -3.00% | 48.50 | 50.00 | 145,849 |
| 23 Oct 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 99,568 |
| 22 Oct 2024 | 50.00 | -2.00 | -3.85% | 50.00 | 52.00 | 581,748 |
| 21 Oct 2024 | 52.00 | 2.00 | 4.00% | 50.00 | 52.00 | 824,741 |
| 18 Oct 2024 | 50.00 | -0.20 | -0.40% | 50.00 | 50.20 | 592,038 |
| 17 Oct 2024 | 50.20 | 2.60 | 5.46% | 48.50 | 50.20 | 826,621 |
| 16 Oct 2024 | 47.60 | 2.60 | 5.78% | 45.00 | 47.60 | 432,647 |
| 15 Oct 2024 | 45.00 | 0.25 | 0.56% | 44.75 | 45.00 | 77,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 50.00 | 46.00 | 46.51 | 308,909 | 3.00 | 6.45% |
| 1 Month | 50.20 | 52.00 | 43.75 | 47.64 | 354,986 | -0.70 | -1.39% |
| 3 Months | 40.00 | 52.00 | 38.00 | 45.35 | 313,462 | 9.50 | 23.75% |
| 6 Months | 52.50 | 56.00 | 38.00 | 48.16 | 419,189 | -3.00 | -5.71% |
| 1 Year | 52.50 | 68.40 | 38.00 | 53.97 | 568,800 | -3.00 | -5.71% |
| 3 Years | 72.00 | 76.00 | 31.50 | 50.61 | 534,685 | -22.50 | -31.25% |
| 5 Years | 15.00 | 76.00 | 9.60 | 45.58 | 452,765 | 34.50 | 230.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
