Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.50p 18.50p 18.00p 18.00p 18.00p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 13.61

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017180.000.00%1818.570,645
17 Oct 2017180.000.00%1818.566,895
16 Oct 2017180.000.00%1818.553,951
13 Oct 2017180.000.00%1818.543,256
12 Oct 201718+0.25+1.41%17.7518.375108,818
11 Oct 201717.75+0.25+1.43%17.518.2593,808
10 Oct 201717.50.000.00%17.518.25278,940
09 Oct 201717.5-1.00-5.41%17.37518.75460,529
06 Oct 201718.50.000.00%1818.7589,711
05 Oct 201718.50.000.00%17.7518.5269,835
04 Oct 201718.5-0.50-2.63%17.519.625255,543
03 Oct 2017190.000.00%1919.62525,000
02 Oct 201719-0.13-0.65%1919.12536,219
29 Sep 201719.1250.000.00%1919.12516,912
28 Sep 201719.1250.000.00%1919.62512,533
27 Sep 201719.1250.000.00%19.12519.518,726
26 Sep 201719.1250.000.00%19.12519.514,399
25 Sep 201719.1250.000.00%19.12519.541,356
22 Sep 201719.1250.000.00%19.12519.523,567
21 Sep 201719.1250.000.00%19.12519.520,804
20 Sep 201719.1250.000.00%1919.62569,470
19 Sep 201719.1250.000.00%1919.62514,945
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.517.7518.000043k109k69k0.251.41%
1 Month19.12519.62517.37518.071213k461k100k-1.125-5.88%
3 Months21.522.62517.37519.730313k491k123k-3.5-16.28%
6 Months22.523.37517.37520.481403M237k-4.5-20.00%
1 Year20.37533.37516.7523.229403M312k-2.375-11.66%
3 Years21.533.37510.37520.480104M179k-3.5-16.28%
5 Years3338.62510.37522.948904M155k-15-45.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:48:11