Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +1.89% 21.70p 21.20p 22.20p 21.70p 21.70p 21.70p 0 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.4 -0.5 - 18.01

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201821.2-0.80-3.64%21.22248,658
17 Dec 2018220.000.00%21.52215,000
14 Dec 2018220.000.00%21.7522.535,363
13 Dec 2018220.000.00%21.7522.554,188
12 Dec 201822-0.05-0.23%21.7522.2121,282
11 Dec 201822.050.000.00%21.522.0516,596
10 Dec 201822.05-0.15-0.68%22.0522.4124,813
07 Dec 201822.20.000.00%222341,130
06 Dec 201822.20.000.00%2223176,451
05 Dec 201822.2+0.20+0.91%222329,000
04 Dec 201822-0.25-1.12%222341,177
03 Dec 201822.25-0.75-3.26%22.2523.25234,897
30 Nov 201823-0.05-0.22%2323.05106,691
29 Nov 201823.050.000.00%23.0523.129,124
28 Nov 201823.050.000.00%2323.5572,661
27 Nov 201823.05-0.10-0.43%2323.65200,404
26 Nov 201823.150.000.00%2323.65222,717
23 Nov 201823.150.000.00%2323.2578,813
22 Nov 201823.150.000.00%2323.65167,560
21 Nov 201823.15-0.10-0.43%2323.65160,113
20 Nov 201823.250.000.00%23.2523.541,329
19 Nov 201823.25-0.25-1.06%2323.75101,127
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.9522.521.221.858215k121k55k-0.25-1.14%
1 Month23.2523.6521.222.619115k235k99k-1.55-6.67%
3 Months22.624.8519.522.58132k2M179k-0.9-3.98%
6 Months23.2524.8519.522.07082k2M180k-1.55-6.67%
1 Year25.2525.751821.78772k3M207k-3.55-14.06%
3 Years11.7533.37510.37521.40681944M255k9.9584.68%
5 Years243410.37521.67931944M195k-2.3-9.58%
Your Recent History
LSE
GCL
Geiger Cou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:36:53