We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Geiger Counter Limited | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 53.50 | 53.00 | 54.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
53.50 | 53.40 | 53.50 | 490,057 | 16:28:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | 25.15M | 23.06M | 0.1761 | 3.04 | 70.04M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.40 | 53.50 | 490,057 |
25 Apr 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 54.00 | 343,403 |
24 Apr 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 768,141 |
23 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.80 | 314,964 |
22 Apr 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 53.50 | 664,103 |
19 Apr 2024 | 51.50 | -1.50 | -2.83% | 50.50 | 53.00 | 1,072,935 |
18 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 250,343 |
17 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 342,683 |
16 Apr 2024 | 53.00 | -2.50 | -4.50% | 53.00 | 55.00 | 534,576 |
15 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.00 | 55.50 | 522,259 |
12 Apr 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 56.00 | 812,940 |
11 Apr 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 757,635 |
10 Apr 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 54.00 | 471,130 |
09 Apr 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 55.00 | 528,392 |
08 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 814,794 |
05 Apr 2024 | 55.00 | -1.00 | -1.79% | 54.50 | 55.80 | 831,405 |
04 Apr 2024 | 56.00 | 1.50 | 2.75% | 54.50 | 56.50 | 911,675 |
03 Apr 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 667,512 |
02 Apr 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 54.50 | 815,364 |
28 Mar 2024 | 50.00 | 0.00 | 0.00% | 49.50 | 50.00 | 494,296 |
27 Mar 2024 | 50.00 | -1.50 | -2.91% | 50.00 | 52.00 | 597,897 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 54.00 | 50.50 | 52.94 | 632,709 | 0.50 | 0.94% |
1 Month | 50.00 | 56.50 | 50.00 | 54.02 | 634,681 | 3.50 | 7.00% |
3 Months | 64.80 | 65.50 | 49.00 | 55.39 | 670,281 | -11.30 | -17.44% |
6 Months | 49.00 | 68.40 | 46.25 | 56.67 | 739,850 | 4.50 | 9.18% |
1 Year | 34.50 | 68.40 | 34.25 | 52.19 | 612,836 | 19.00 | 55.07% |
3 Years | 37.30 | 76.00 | 31.10 | 50.71 | 537,108 | 16.20 | 43.43% |
5 Years | 19.40 | 76.00 | 9.60 | 44.21 | 423,604 | 34.10 | 175.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions