Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.40p 20.30p 20.50p 20.40p 20.40p 20.40p 37,303 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -0.3 - 15.42

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201820.3999990.000.00%19.79999920.79999937,303
22 Feb 201820.3999990.000.00%19.79999920.79999912,750
21 Feb 201820.3999990.000.00%19.79999920.79999924,461
20 Feb 201820.3999990.000.00%20.39999920.89999960,526
19 Feb 201820.3999990.000.00%19.79999920.79999936,825
16 Feb 201820.399999+0.05+0.25%20.3520.799999328,619
15 Feb 201820.35+0.10+0.49%19.79999920.649999129,503
14 Feb 201820.25-0.65-3.11%19.79999920.665,700
13 Feb 201820.899999+0.75+3.72%19.79999920.89999929,659
12 Feb 201820.1500010.000.00%19.79999920.39999989,389
09 Feb 201820.1500010.000.00%19.79999920.399999111,912
08 Feb 201820.150001+0.10+0.50%19.79999920.150001198,712
07 Feb 201820.049999+0.15+0.75%19.79999920.5226,160
06 Feb 201819.899999-1.15-5.46%19.89999921149,556
05 Feb 201821.049999-0.20-0.94%20.521.2582,481
02 Feb 201821.25+0.85+4.17%20.39999921.251,360,483
01 Feb 201820.3999990.000.00%20.39999920.899999106,702
31 Jan 201820.399999-0.60-2.86%19.84999821.75437,011
30 Jan 201821-0.35-1.64%2122.2596,649
29 Jan 201821.350.000.00%21.3521.69999871,816
26 Jan 201821.35-1.10-4.90%21.122.7941,016
25 Jan 201822.4499980.000.00%22.44999823.122,032
24 Jan 201822.449998-0.70-3.02%22.09999823.150001333,304
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3520.919.820.400013k329k93k0.050.25%
1 Month22.4522.719.820.833113k1M228k-2.05-9.13%
3 Months24.526.7519.823.75179k3M369k-4.1-16.73%
6 Months19.526.7517.37522.19516k3M317k0.94.62%
1 Year29.37530.12517.37522.05746k3M303k-8.975-30.55%
3 Years1933.37510.37520.89371944M227k1.47.37%
5 Years36.536.510.37522.39351944M185k-16.1-44.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:18:15