Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.55p 21.30p 21.80p 21.55p 21.55p 21.55p 537,476 07:33:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -0.3 - 16.51

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201821.550.000.00%21.522.15537,476
16 Jul 201821.550.000.00%21.522.1575,216
13 Jul 201821.550.000.00%21.5521.55133,511
12 Jul 201821.550.000.00%21.5521.5542,859
11 Jul 201821.550.000.00%21.522.1535,492
10 Jul 201821.55+0.10+0.47%21.221.6894,396
09 Jul 201821.450.000.00%21.4522.1811,910
06 Jul 201821.450.000.00%21.221.7130,229
05 Jul 201821.450.000.00%21.221.662,402
04 Jul 201821.450.000.00%21.3521.584,441
03 Jul 201821.450.000.00%21.221.683,455
02 Jul 201821.450.000.00%21.4521.5102,989
29 Jun 201821.450.000.00%21.221.68,413
28 Jun 201821.450.000.00%21.4521.8533,274
27 Jun 201821.45-0.35-1.61%21.4522.8143,715
26 Jun 201821.8-0.30-1.36%21.822.8133,238
25 Jun 201822.1+0.30+1.38%21.622.572,999
22 Jun 201821.8+0.05+0.23%21.7522.1123,377
21 Jun 201821.750.000.00%21.622.5123,096
20 Jun 201821.75-1.50-6.45%21.723.8418,831
19 Jun 201823.250.000.00%23.2523.35781,267
18 Jun 201823.250.000.00%2323.8683,107
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5522.1521.221.550035k894k236k0-
1 Month23.2523.821.221.87478k894k215k-1.7-7.31%
3 Months18.752418.0521.47955k1M233k2.814.93%
6 Months24.3525.11821.18335k3M222k-2.8-11.50%
1 Year21.526.7517.37521.71995k3M256k0.050.23%
3 Years17.7533.37510.37520.93321944M244k3.821.41%
5 Years26.253410.37521.92041944M191k-4.7-17.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 04:31:56