PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter Limited | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 14.60 | 14.20 | 15.00 | 14.60 | 14.60 | 14.60 | 46,996 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.4 | -0.5 | - | 12 |
Geiger Counter (GCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 14.60 | 0.00 | 0.0% | 14.60 | 15.10 | 46,996 |
| 12 Dec 2019 | 14.60 | 0.00 | 0.0% | 14.60 | 14.70 | 42,110 |
| 11 Dec 2019 | 14.60 | 0.00 | 0.0% | 14.60 | 15.35 | 25,000 |
| 10 Dec 2019 | 14.60 | -0.10 | -0.68% | 14.60 | 15.00 | 38,733 |
| 09 Dec 2019 | 14.70 | 0.00 | 0.0% | 14.70 | 15.00 | 3,721 |
| 06 Dec 2019 | 14.70 | 0.00 | 0.0% | 14.70 | 14.70 | 28,572 |
| 05 Dec 2019 | 14.70 | 0.15 | 1.03% | 14.50 | 14.70 | 503,952 |
| 04 Dec 2019 | 14.55 | 0.00 | 0.0% | 14.50 | 14.55 | 0.00 |
| 03 Dec 2019 | 14.55 | 0.00 | 0.0% | 14.50 | 15.25 | 635 |
| 02 Dec 2019 | 14.55 | 0.15 | 1.04% | 14.30 | 15.15 | 181,160 |
| 29 Nov 2019 | 14.40 | 0.00 | 0.0% | 14.30 | 14.40 | 94,278 |
| 28 Nov 2019 | 14.40 | 0.00 | 0.0% | 14.30 | 14.40 | 744,445 |
| 27 Nov 2019 | 14.40 | 0.00 | 0.0% | 14.40 | 15.00 | 214,015 |
| 26 Nov 2019 | 14.40 | 0.00 | 0.0% | 14.30 | 14.40 | 0.00 |
| 25 Nov 2019 | 14.40 | 0.00 | 0.0% | 14.30 | 14.40 | 113,251 |
| 22 Nov 2019 | 14.40 | 0.00 | 0.0% | 14.40 | 14.40 | 77,740 |
| 21 Nov 2019 | 14.40 | -0.35 | -2.37% | 14.40 | 14.80 | 1,054,325 |
| 20 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.75 | 14.80 | 73,885 |
| 19 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.75 | 14.80 | 53,046 |
| 18 Nov 2019 | 14.75 | 0.00 | 0.0% | 14.75 | 14.80 | 133,562 |
Geiger Counter Limited (GCL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 15.35 | 14.60 | 14.62 | 27,627 | -0.10 | -0.68% |
| 1 Month | 15.00 | 15.35 | 14.30 | 14.50 | 196,074 | -0.40 | -2.67% |
| 3 Months | 17.05 | 17.30 | 14.30 | 14.99 | 115,449 | -2.45 | -14.37% |
| 6 Months | 18.95 | 20.70 | 14.30 | 16.78 | 142,646 | -4.35 | -22.96% |
| 1 Year | 22.00 | 22.50 | 14.30 | 18.39 | 162,681 | -7.40 | -33.64% |
| 3 Years | 18.75 | 33.375 | 14.30 | 21.89 | 247,967 | -4.15 | -22.13% |
| 5 Years | 22.25 | 33.375 | 10.375 | 20.55 | 202,430 | -7.65 | -34.38% |
