We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter Limited | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.22% | 46.00 | 45.00 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.00 | 310,898 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 25.15M | 23.06M | 0.1761 | 2.61 | 60.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 46.00 | -0.10 | -0.22% | 46.00 | 46.00 | 310,898 |
| 25 Jul 2024 | 46.10 | -1.90 | -3.96% | 46.00 | 48.00 | 193,202 |
| 24 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.50 | 374,253 |
| 23 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 198,384 |
| 22 Jul 2024 | 48.00 | -1.50 | -3.03% | 48.00 | 49.50 | 262,290 |
| 19 Jul 2024 | 49.50 | -0.50 | -1.00% | 49.00 | 50.00 | 147,875 |
| 18 Jul 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.50 | 293,676 |
| 17 Jul 2024 | 50.50 | -1.50 | -2.88% | 50.50 | 52.00 | 531,108 |
| 16 Jul 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.50 | 593,824 |
| 15 Jul 2024 | 52.50 | 0.30 | 0.57% | 52.00 | 53.50 | 770,574 |
| 12 Jul 2024 | 52.20 | -1.60 | -2.97% | 52.20 | 52.40 | 195,623 |
| 11 Jul 2024 | 53.80 | 2.80 | 5.49% | 51.00 | 53.80 | 276,235 |
| 10 Jul 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 396,036 |
| 09 Jul 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.50 | 459,288 |
| 08 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 186,667 |
| 05 Jul 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 51.00 | 204,847 |
| 04 Jul 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 210,913 |
| 03 Jul 2024 | 50.50 | 0.50 | 1.00% | 50.00 | 50.50 | 306,175 |
| 02 Jul 2024 | 50.00 | 0.50 | 1.01% | 49.50 | 50.00 | 308,997 |
| 01 Jul 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 50.00 | 404,707 |
| 28 Jun 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 281,638 |
| 27 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 308,798 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 46.00 | 47.88 | 235,201 | -4.00 | -8.00% |
| 1 Month | 49.00 | 53.80 | 46.00 | 50.45 | 329,816 | -3.00 | -6.12% |
| 3 Months | 55.90 | 56.90 | 46.00 | 52.20 | 582,770 | -9.90 | -17.71% |
| 6 Months | 60.00 | 65.50 | 46.00 | 54.48 | 652,062 | -14.00 | -23.33% |
| 1 Year | 37.25 | 68.40 | 36.00 | 53.41 | 699,815 | 8.75 | 23.49% |
| 3 Years | 34.40 | 76.00 | 31.50 | 51.41 | 552,535 | 11.60 | 33.72% |
| 5 Years | 17.60 | 76.00 | 9.60 | 45.19 | 444,671 | 28.40 | 161.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
