We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter Limited | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.39% | 52.00 | 51.00 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.00 | 51.80 | 51.80 | 34,706 | 08:28:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 25.15M | 23.06M | 0.1761 | 2.95 | 67.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 51.80 | -1.50 | -2.81% | 51.00 | 52.60 | 155,634 |
| 09 Dec 2024 | 53.30 | -0.20 | -0.37% | 53.30 | 53.50 | 265,484 |
| 06 Dec 2024 | 53.50 | 0.40 | 0.75% | 53.10 | 53.50 | 136,942 |
| 05 Dec 2024 | 53.10 | 0.10 | 0.19% | 53.00 | 53.10 | 66,094 |
| 04 Dec 2024 | 53.00 | 0.00 | 0.00% | 52.50 | 53.00 | 290,444 |
| 03 Dec 2024 | 53.00 | -1.20 | -2.21% | 52.50 | 54.20 | 378,587 |
| 02 Dec 2024 | 54.20 | 0.20 | 0.37% | 54.00 | 54.20 | 341,234 |
| 29 Nov 2024 | 54.00 | 1.50 | 2.86% | 52.50 | 54.00 | 109,389 |
| 28 Nov 2024 | 52.50 | 0.70 | 1.35% | 52.30 | 52.50 | 115,781 |
| 27 Nov 2024 | 51.80 | 0.30 | 0.58% | 51.50 | 51.80 | 250,803 |
| 26 Nov 2024 | 51.50 | -1.30 | -2.46% | 51.00 | 52.80 | 329,270 |
| 25 Nov 2024 | 52.80 | 0.80 | 1.54% | 52.00 | 53.00 | 490,166 |
| 22 Nov 2024 | 52.00 | 1.00 | 1.96% | 51.00 | 53.00 | 728,703 |
| 21 Nov 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 391,560 |
| 20 Nov 2024 | 50.50 | 1.00 | 2.02% | 49.50 | 50.50 | 590,133 |
| 19 Nov 2024 | 49.50 | 0.50 | 1.02% | 48.50 | 49.50 | 909,410 |
| 18 Nov 2024 | 49.00 | -0.50 | -1.01% | 48.50 | 49.50 | 651,911 |
| 15 Nov 2024 | 49.50 | 3.00 | 6.45% | 46.50 | 50.00 | 285,480 |
| 14 Nov 2024 | 46.50 | -0.50 | -1.06% | 46.50 | 47.00 | 49,900 |
| 13 Nov 2024 | 47.00 | 0.50 | 1.08% | 46.25 | 47.00 | 330,916 |
| 12 Nov 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 308,683 |
| 11 Nov 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 47.00 | 562,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 53.50 | 51.00 | 52.96 | 182,920 | -1.00 | -1.89% |
| 1 Month | 46.50 | 54.20 | 46.25 | 51.17 | 343,392 | 5.50 | 11.83% |
| 3 Months | 41.25 | 54.20 | 41.25 | 48.31 | 333,597 | 10.75 | 26.06% |
| 6 Months | 50.70 | 54.20 | 38.00 | 47.07 | 359,330 | 1.30 | 2.56% |
| 1 Year | 56.00 | 68.40 | 38.00 | 53.74 | 563,672 | -4.00 | -7.14% |
| 3 Years | 57.25 | 76.00 | 31.50 | 50.21 | 525,426 | -5.25 | -9.17% |
| 5 Years | 14.60 | 76.00 | 9.60 | 45.84 | 454,141 | 37.40 | 256.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
