PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter Limited | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.69% | 43.00 | 42.00 | 44.00 | 43.20 | 43.00 | 43.20 | 154,039 | 10:10:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.1 | -0.3 | -0.3 | - | 42 |
Geiger Counter (GCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 May 2021 | 43.30 | -0.60 | -1.37% | 43.30 | 43.90 | 442,101 |
| 11 May 2021 | 43.90 | -0.50 | -1.13% | 43.50 | 44.40 | 495,775 |
| 10 May 2021 | 44.40 | 0.90 | 2.07% | 43.60 | 44.70 | 2,084,376 |
| 07 May 2021 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 831,209 |
| 06 May 2021 | 42.50 | 1.00 | 2.41% | 41.20 | 42.50 | 795,615 |
| 05 May 2021 | 41.50 | 1.70 | 4.27% | 40.00 | 41.50 | 276,775 |
| 04 May 2021 | 39.80 | 2.40 | 6.42% | 37.70 | 40.80 | 1,485,417 |
| 30 Apr 2021 | 37.40 | 0.00 | 0.0% | 37.40 | 37.40 | 72,634 |
| 29 Apr 2021 | 37.40 | 0.20 | 0.54% | 37.20 | 37.40 | 540,931 |
| 28 Apr 2021 | 37.20 | 0.00 | 0.0% | 37.20 | 37.20 | 451,697 |
| 27 Apr 2021 | 37.20 | 0.50 | 1.36% | 36.70 | 37.20 | 332,483 |
| 26 Apr 2021 | 36.70 | -0.60 | -1.61% | 36.70 | 37.30 | 178,022 |
| 23 Apr 2021 | 37.30 | -0.20 | -0.53% | 36.80 | 37.50 | 160,392 |
| 22 Apr 2021 | 37.50 | 2.00 | 5.63% | 35.50 | 38.30 | 417,256 |
| 21 Apr 2021 | 35.50 | 1.00 | 2.9% | 34.50 | 35.50 | 1,911,599 |
| 20 Apr 2021 | 34.50 | -3.90 | -10.16% | 34.50 | 38.40 | 1,826,858 |
| 19 Apr 2021 | 38.40 | -0.50 | -1.29% | 38.40 | 38.90 | 259,517 |
| 16 Apr 2021 | 38.90 | -0.50 | -1.27% | 38.90 | 39.40 | 141,534 |
| 15 Apr 2021 | 39.40 | 0.20 | 0.51% | 39.20 | 39.40 | 700,631 |
| 14 Apr 2021 | 39.20 | 0.10 | 0.26% | 39.10 | 39.20 | 246,852 |
| 13 Apr 2021 | 39.10 | -2.60 | -6.24% | 38.90 | 41.70 | 1,882,288 |
Geiger Counter Limited (GCL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.20 | 44.70 | 41.20 | 43.76 | 929,815 | 1.80 | 4.37% |
| 1 Month | 39.20 | 44.70 | 34.50 | 39.41 | 705,517 | 3.80 | 9.69% |
| 3 Months | 35.10 | 44.70 | 33.10 | 38.98 | 551,732 | 7.90 | 22.51% |
| 6 Months | 16.50 | 44.70 | 16.45 | 34.06 | 431,188 | 26.50 | 160.61% |
| 1 Year | 17.70 | 44.70 | 15.70 | 29.76 | 291,696 | 25.30 | 142.94% |
| 3 Years | 19.40 | 44.70 | 9.60 | 23.04 | 240,607 | 23.60 | 121.65% |
| 5 Years | 15.50 | 44.70 | 9.60 | 22.49 | 262,900 | 27.50 | 177.42% |
