Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.43% 22.90p 22.80p 23.00p 23.00p 22.90p 23.00p 174,244 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -0.3 - 18.65

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201822.9-0.10-0.43%22.923.8174,244
21 Sep 2018230.000.00%22.7523.5108,927
20 Sep 201823+0.50+2.22%21.523563,697
19 Sep 201822.5+1.70+8.17%20.522.5259,974
18 Sep 201820.8+0.10+0.48%20.721.1507,000
17 Sep 201820.7+0.20+0.98%20.520.722,959
14 Sep 201820.5+0.45+2.24%2020.5108,617
13 Sep 201820.05+0.05+0.25%2020.5204,631
12 Sep 2018200.000.00%2020.936,780
11 Sep 201820-0.10-0.50%2021.291,665
10 Sep 201820.1-0.40-1.95%20.121.25106,362
07 Sep 201820.5-0.65-3.07%20.521.5132,039
06 Sep 201821.15-0.45-2.08%2121.6153,416
05 Sep 201821.6-0.10-0.46%21.522.25189,113
04 Sep 201821.70.000.00%21.721.770,564
03 Sep 201821.70.000.00%21.721.792,366
31 Aug 201821.70.000.00%2121.754,465
30 Aug 201821.70.000.00%21.521.712,388
29 Aug 201821.70.000.00%20.521.710,010
28 Aug 201821.70.000.00%21.522.2598,328
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.523.520.522.112423k564k293k2.411.71%
1 Month21.723.52021.517510k564k149k1.25.53%
3 Months21.4523.52021.583610k1M187k1.456.76%
6 Months18.475241821.15495k1M200k4.42523.95%
1 Year19.12526.7517.37521.72325k3M262k3.77519.74%
3 Years13.87533.37510.37521.04391944M252k9.02565.05%
5 Years253410.37521.72371944M192k-2.1-8.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 05:14:11