PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter Limited | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 16.10 | 15.70 | 16.50 | 16.10 | 16.10 | 16.10 | 34,239 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.4 | -0.5 | - | 13 |
Geiger Counter (GCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 16.10 | 0.00 | 0.0% | 16.00 | 16.10 | 18,789 |
| 18 Oct 2019 | 16.10 | -0.15 | -0.92% | 16.10 | 16.30 | 68,195 |
| 17 Oct 2019 | 16.25 | 0.00 | 0.0% | 16.25 | 16.30 | 0.00 |
| 16 Oct 2019 | 16.25 | 0.00 | 0.0% | 16.25 | 16.30 | 0.00 |
| 15 Oct 2019 | 16.25 | 0.00 | 0.0% | 16.25 | 16.30 | 43,000 |
| 14 Oct 2019 | 16.25 | 0.20 | 1.25% | 16.05 | 16.25 | 61,555 |
| 11 Oct 2019 | 16.05 | 0.00 | 0.0% | 16.00 | 16.55 | 51,102 |
| 10 Oct 2019 | 16.05 | 0.20 | 1.26% | 15.85 | 16.25 | 107,112 |
| 09 Oct 2019 | 15.85 | 0.00 | 0.0% | 15.85 | 15.90 | 33,065 |
| 08 Oct 2019 | 15.85 | 0.10 | 0.63% | 15.75 | 16.25 | 0.00 |
| 07 Oct 2019 | 15.75 | 0.45 | 2.94% | 15.50 | 16.25 | 146,279 |
| 04 Oct 2019 | 15.30 | -0.30 | -1.92% | 15.30 | 16.25 | 72,913 |
| 03 Oct 2019 | 15.60 | 0.00 | 0.0% | 15.50 | 16.25 | 1,132 |
| 02 Oct 2019 | 15.60 | -1.45 | -8.5% | 15.60 | 17.05 | 574,440 |
| 01 Oct 2019 | 17.05 | 0.00 | 0.0% | 16.50 | 17.30 | 0.00 |
| 30 Sep 2019 | 17.05 | 0.00 | 0.0% | 16.50 | 17.30 | 42,097 |
| 27 Sep 2019 | 17.05 | 0.00 | 0.0% | 16.50 | 17.30 | 0.00 |
| 26 Sep 2019 | 17.05 | 0.00 | 0.0% | 16.50 | 17.30 | 41,429 |
| 25 Sep 2019 | 17.05 | 0.00 | 0.0% | 16.50 | 17.30 | 864 |
| 24 Sep 2019 | 17.05 | 0.00 | 0.0% | 16.50 | 17.30 | 27,110 |
| 23 Sep 2019 | 17.05 | 0.00 | 0.0% | 16.50 | 17.30 | 0.00 |
Geiger Counter Limited (GCL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.30 | 16.00 | 16.15 | 43,328 | -0.15 | -0.92% |
| 1 Month | 17.05 | 17.30 | 15.30 | 15.87 | 85,939 | -0.95 | -5.57% |
| 3 Months | 17.65 | 18.15 | 15.30 | 16.54 | 140,270 | -1.55 | -8.78% |
| 6 Months | 19.50 | 20.70 | 15.30 | 17.82 | 143,398 | -3.40 | -17.44% |
| 1 Year | 22.70 | 23.90 | 15.30 | 19.52 | 174,597 | -6.60 | -29.07% |
| 3 Years | 20.375 | 33.375 | 15.30 | 21.92 | 251,005 | -4.28 | -20.98% |
| 5 Years | 21.125 | 33.375 | 10.375 | 20.70 | 201,770 | -5.03 | -23.79% |
