PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.40p | +1.89% | 21.70p | 21.20p | 22.20p | 21.70p | 21.70p | 21.70p | 0 | 08:00:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.4 | -0.5 | - | 18.01 |
Geiger Counter (GCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 21.2 | -0.80 | -3.64% | 21.2 | 22 | 48,658 |
| 17 Dec 2018 | 22 | 0.00 | 0.00% | 21.5 | 22 | 15,000 |
| 14 Dec 2018 | 22 | 0.00 | 0.00% | 21.75 | 22.5 | 35,363 |
| 13 Dec 2018 | 22 | 0.00 | 0.00% | 21.75 | 22.5 | 54,188 |
| 12 Dec 2018 | 22 | -0.05 | -0.23% | 21.75 | 22.2 | 121,282 |
| 11 Dec 2018 | 22.05 | 0.00 | 0.00% | 21.5 | 22.05 | 16,596 |
| 10 Dec 2018 | 22.05 | -0.15 | -0.68% | 22.05 | 22.4 | 124,813 |
| 07 Dec 2018 | 22.2 | 0.00 | 0.00% | 22 | 23 | 41,130 |
| 06 Dec 2018 | 22.2 | 0.00 | 0.00% | 22 | 23 | 176,451 |
| 05 Dec 2018 | 22.2 | +0.20 | +0.91% | 22 | 23 | 29,000 |
| 04 Dec 2018 | 22 | -0.25 | -1.12% | 22 | 23 | 41,177 |
| 03 Dec 2018 | 22.25 | -0.75 | -3.26% | 22.25 | 23.25 | 234,897 |
| 30 Nov 2018 | 23 | -0.05 | -0.22% | 23 | 23.05 | 106,691 |
| 29 Nov 2018 | 23.05 | 0.00 | 0.00% | 23.05 | 23.1 | 29,124 |
| 28 Nov 2018 | 23.05 | 0.00 | 0.00% | 23 | 23.55 | 72,661 |
| 27 Nov 2018 | 23.05 | -0.10 | -0.43% | 23 | 23.65 | 200,404 |
| 26 Nov 2018 | 23.15 | 0.00 | 0.00% | 23 | 23.65 | 222,717 |
| 23 Nov 2018 | 23.15 | 0.00 | 0.00% | 23 | 23.25 | 78,813 |
| 22 Nov 2018 | 23.15 | 0.00 | 0.00% | 23 | 23.65 | 167,560 |
| 21 Nov 2018 | 23.15 | -0.10 | -0.43% | 23 | 23.65 | 160,113 |
| 20 Nov 2018 | 23.25 | 0.00 | 0.00% | 23.25 | 23.5 | 41,329 |
| 19 Nov 2018 | 23.25 | -0.25 | -1.06% | 23 | 23.75 | 101,127 |
Geiger Counter (GCL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21.95 | 22.5 | 21.2 | 21.8582 | 15k | 121k | 55k | -0.25 | -1.14% |
| 1 Month | 23.25 | 23.65 | 21.2 | 22.6191 | 15k | 235k | 99k | -1.55 | -6.67% |
| 3 Months | 22.6 | 24.85 | 19.5 | 22.5813 | 2k | 2M | 179k | -0.9 | -3.98% |
| 6 Months | 23.25 | 24.85 | 19.5 | 22.0708 | 2k | 2M | 180k | -1.55 | -6.67% |
| 1 Year | 25.25 | 25.75 | 18 | 21.7877 | 2k | 3M | 207k | -3.55 | -14.06% |
| 3 Years | 11.75 | 33.375 | 10.375 | 21.4068 | 194 | 4M | 255k | 9.95 | 84.68% |
| 5 Years | 24 | 34 | 10.375 | 21.6793 | 194 | 4M | 195k | -2.3 | -9.58% |
