Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter Limited LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30 -7.62% 15.75 15.50 16.00 17.05 15.75 17.05 49,551 13:42:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 14

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 202017.050.000.0%17.0017.0571,564
10 Jul 202017.050.000.0%17.0517.0553,571
09 Jul 202017.050.000.0%17.0517.0517,036
08 Jul 202017.050.905.57%16.1517.05338,048
07 Jul 202016.150.000.0%16.1516.1593,237
06 Jul 202016.150.000.0%16.1516.15157,146
03 Jul 202016.150.000.0%16.1516.15119,386
02 Jul 202016.150.000.0%16.1516.15153,327
01 Jul 202016.150.000.0%16.1516.15132,468
30 Jun 202016.150.000.0%16.1516.15168,113
29 Jun 202016.150.000.0%16.1516.1551,316
26 Jun 202016.150.000.0%16.1516.1538,940
25 Jun 202016.150.000.0%16.1516.150.00
24 Jun 202016.150.000.0%16.1516.1537,450
23 Jun 202016.150.000.0%16.1516.1527,955
22 Jun 202016.150.000.0%16.1516.15162,540
19 Jun 202016.150.000.0%16.1516.1582,869
18 Jun 202016.150.000.0%16.1516.1528,834
17 Jun 202016.150.000.0%16.1516.1511,764
16 Jun 202016.150.000.0%16.1516.15171,348
15 Jun 202016.150.000.0%16.1516.150.00
Download more Geiger Counter Limited Historical Data

Geiger Counter Limited (GCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1517.0515.7516.90114,691-0.40-2.48%
1 Month16.1517.0515.7516.38100,890-0.40-2.48%
3 Months15.5517.7514.9516.76381,5230.201.29%
6 Months15.3017.759.6015.33295,9440.452.94%
1 Year19.2520.709.6015.59230,776-3.50-18.18%
3 Years21.5026.759.6019.38221,161-5.75-26.74%
5 Years17.87533.3759.6019.82226,633-2.13-11.89%
ADVFN Advertorial
Your Recent History
LSE
GCL
Geiger Cou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 13:11:16