PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.10p | +0.50% | 19.95p | 19.40p | 19.90p | 19.85p | 19.65p | 19.85p | 241,813 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.2 | -0.3 | - | 15.29 |
Geiger Counter (GCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 May 2018 | 19.85 | -0.20 | -1.00% | 19.85 | 20.05 | 183,337 |
| 18 May 2018 | 20.05 | +0.35 | +1.78% | 19 | 20.05 | 172,991 |
| 17 May 2018 | 19.7 | +0.15 | +0.77% | 19 | 19.9 | 68,485 |
| 16 May 2018 | 19.55 | 0.00 | 0.00% | 19 | 19.9 | 108,188 |
| 15 May 2018 | 19.55 | 0.00 | 0.00% | 19 | 19.9 | 11,594 |
| 14 May 2018 | 19.55 | +0.15 | +0.77% | 19 | 19.8 | 49,213 |
| 11 May 2018 | 19.4 | 0.00 | 0.00% | 19 | 19.55 | 12,644 |
| 10 May 2018 | 19.4 | 0.00 | 0.00% | 19 | 19.8 | 11,774 |
| 09 May 2018 | 19.4 | -0.35 | -1.77% | 19 | 19.75 | 85,545 |
| 08 May 2018 | 19.75 | +0.07 | +0.38% | 19 | 20 | 5,000 |
| 04 May 2018 | 19.675 | +0.32 | +1.68% | 19 | 19.675 | 86,435 |
| 03 May 2018 | 19.35 | +0.90 | +4.88% | 18.45 | 19.35 | 253,768 |
| 02 May 2018 | 18.45 | +0.30 | +1.65% | 18.15 | 18.75 | 180,000 |
| 01 May 2018 | 18.15 | -0.10 | -0.55% | 18.05 | 18.75 | 376,746 |
| 30 Apr 2018 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 44,364 |
| 27 Apr 2018 | 18.25 | 0.00 | 0.00% | 18.05 | 19 | 262,458 |
| 26 Apr 2018 | 18.25 | -0.20 | -1.08% | 18.25 | 19.1 | 144,116 |
| 25 Apr 2018 | 18.45 | -0.08 | -0.40% | 18.45 | 19.4 | 143,381 |
| 24 Apr 2018 | 18.525 | -0.23 | -1.20% | 18.45 | 19.5 | 276,483 |
| 23 Apr 2018 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 187,003 |
Geiger Counter (GCL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 19.55 | 20.05 | 19 | 19.8287 | 12k | 242k | 109k | 0.4 | 2.05% |
| 1 Month | 18.75 | 20.05 | 18.05 | 18.8276 | 5k | 377k | 123k | 1.2 | 6.40% |
| 3 Months | 20.4 | 20.9 | 18 | 18.8343 | 5k | 450k | 129k | -0.45 | -2.21% |
| 6 Months | 21.625 | 26.75 | 18 | 22.6025 | 5k | 3M | 275k | -1.675 | -7.75% |
| 1 Year | 20.375 | 26.75 | 17.375 | 21.3606 | 5k | 3M | 282k | -0.425 | -2.09% |
| 3 Years | 21.375 | 33.375 | 10.375 | 20.8501 | 194 | 4M | 231k | -1.425 | -6.67% |
| 5 Years | 30.25 | 34 | 10.375 | 22.0225 | 194 | 4M | 185k | -10.3 | -34.05% |
