Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter Limited LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.61% 16.60 16.20 17.00 16.60 16.50 16.50 96,736 14:59:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 15

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 202016.500.000.0%16.5016.50124,261
23 Nov 202016.500.000.0%16.5016.50331,054
20 Nov 202016.500.000.0%16.5016.50103,534
19 Nov 202016.500.000.0%16.5016.50201,243
18 Nov 202016.500.000.0%16.5016.50289,099
17 Nov 202016.500.000.0%16.5016.50222,842
16 Nov 202016.500.050.3%16.4516.50215,631
13 Nov 202016.45-0.05-0.3%16.4516.50161,543
12 Nov 202016.500.100.61%16.5016.50743,284
11 Nov 202016.400.503.14%15.9016.40351,638
10 Nov 202015.900.000.0%15.9015.90201,267
09 Nov 202015.900.000.0%15.9015.90203,601
06 Nov 202015.900.000.0%15.9015.90119,229
05 Nov 202015.900.000.0%15.9015.9068,985
04 Nov 202015.900.000.0%15.9015.9067,679
03 Nov 202015.90-0.50-3.05%15.9016.40237,250
02 Nov 202016.400.000.0%16.4016.40105,520
30 Oct 202016.400.000.0%16.4016.4016,802
29 Oct 202016.400.000.0%16.4016.4052,301
28 Oct 202016.400.000.0%16.4016.4012,292
27 Oct 202016.400.000.0%16.4016.4051,894
26 Oct 202016.400.000.0%16.4016.4013,140
Download more Geiger Counter Limited Historical Data

Geiger Counter Limited (GCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5016.6016.5016.50209,8380.100.61%
1 Month16.4016.6015.9016.34191,4530.201.22%
3 Months20.3020.5015.7017.24140,082-3.70-18.23%
6 Months16.9020.5015.7017.44152,797-0.30-1.78%
1 Year14.4020.509.6015.88235,6812.2015.28%
3 Years22.7526.759.6019.08212,060-6.15-27.03%
5 Years12.12533.3759.6019.81233,4514.4836.91%
ADVFN Advertorial
Your Recent History
LSE
GCL
Geiger Cou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 22:47:38