Geiger Counter Share Price History (GCL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Geiger Counter	LSE:GCL	London	Ordinary Share	GB00B15FW330	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.10p	-0.43%	22.90p	22.80p	23.00p	23.00p	22.90p	23.00p	174,244	14:00:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Nonequity Investment Instruments	0.0	-0.2	-0.3	-	18.65

Geiger Counter (GCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 Sep 2018	22.9	-0.10	-0.43%	22.9	23.8	174,244
21 Sep 2018	23	0.00	0.00%	22.75	23.5	108,927
20 Sep 2018	23	+0.50	+2.22%	21.5	23	563,697
19 Sep 2018	22.5	+1.70	+8.17%	20.5	22.5	259,974
18 Sep 2018	20.8	+0.10	+0.48%	20.7	21.1	507,000
17 Sep 2018	20.7	+0.20	+0.98%	20.5	20.7	22,959
14 Sep 2018	20.5	+0.45	+2.24%	20	20.5	108,617
13 Sep 2018	20.05	+0.05	+0.25%	20	20.5	204,631
12 Sep 2018	20	0.00	0.00%	20	20.9	36,780
11 Sep 2018	20	-0.10	-0.50%	20	21.2	91,665
10 Sep 2018	20.1	-0.40	-1.95%	20.1	21.25	106,362
07 Sep 2018	20.5	-0.65	-3.07%	20.5	21.5	132,039
06 Sep 2018	21.15	-0.45	-2.08%	21	21.6	153,416
05 Sep 2018	21.6	-0.10	-0.46%	21.5	22.25	189,113
04 Sep 2018	21.7	0.00	0.00%	21.7	21.7	70,564
03 Sep 2018	21.7	0.00	0.00%	21.7	21.7	92,366
31 Aug 2018	21.7	0.00	0.00%	21	21.7	54,465
30 Aug 2018	21.7	0.00	0.00%	21.5	21.7	12,388
29 Aug 2018	21.7	0.00	0.00%	20.5	21.7	10,010
28 Aug 2018	21.7	0.00	0.00%	21.5	22.25	98,328

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	20.5	23.5	20.5	22.1124	23k	564k	293k	2.4	11.71%
1 Month	21.7	23.5	20	21.5175	10k	564k	149k	1.2	5.53%
3 Months	21.45	23.5	20	21.5836	10k	1M	187k	1.45	6.76%
6 Months	18.475	24	18	21.1549	5k	1M	200k	4.425	23.95%
1 Year	19.125	26.75	17.375	21.7232	5k	3M	262k	3.775	19.74%
3 Years	13.875	33.375	10.375	21.0439	194	4M	252k	9.025	65.05%
5 Years	25	34	10.375	21.7237	194	4M	192k	-2.1	-8.40%