Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +1.46% 26.125p 25.75p 26.50p 26.125p 26.125p 26.125p 56,614 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.2 -0.3 - 19.75

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201725.75-0.38-1.44%25.7526.25817,508
08 Dec 201726.125+0.25+0.97%25.2526.125299,777
07 Dec 201725.875+0.25+0.98%25.2525.875214,612
06 Dec 201725.625001-0.12-0.49%25.50000126.25446,450
05 Dec 201725.750.000.00%2526874,238
04 Dec 201725.75+1.00+4.04%24.2525.75668,053
01 Dec 201724.750.000.00%2425928,339
30 Nov 201724.75+0.88+3.66%23.2524.75911,158
29 Nov 201723.875+1.00+4.37%22.87523.875711,230
28 Nov 201722.875+0.38+1.67%22.2523.25835,473
27 Nov 201722.4999980.000.00%22.37499823.25178,904
24 Nov 201722.499998-0.88-3.74%22.49999823.875263,832
23 Nov 201723.374998+0.50+2.19%22.374998241,242,926
22 Nov 201722.875+1.50+7.02%21.50000123772,228
21 Nov 201721.375-0.25-1.16%21.12522.499998282,646
20 Nov 201721.625001+1.38+6.79%2021.625001589,441
17 Nov 201720.25+0.75+3.85%19.520.75654,413
16 Nov 201719.5+0.50+2.63%1919.75643,719
15 Nov 201719-1.38-6.75%18.62521.25566,457
14 Nov 201720.375-0.63-2.98%20.37521.500001370,980
13 Nov 2017210.000.00%20.7521.500001118,831
Download more Geiger Counter Historical Data

Geiger Counter (GCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7526.252525.7815215k874k531k0.3751.46%
1 Month2126.2518.62523.3698179k1M614k5.12524.40%
3 Months19.12526.2517.37521.58136k3M354k736.60%
6 Months19.2526.2517.37521.247503M322k6.87535.71%
1 Year18.7533.37517.37523.413303M354k7.37539.33%
3 Years22.2533.37510.37520.602104M199k3.87517.42%
5 Years32.37538.62510.37522.702304M167k-6.25-19.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 08:41:38