Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter Limited LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.69% 43.00 42.00 44.00 43.20 43.00 43.20 154,039 10:10:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.3 -0.3 - 42

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 202143.30-0.60-1.37%43.3043.90442,101
11 May 202143.90-0.50-1.13%43.5044.40495,775
10 May 202144.400.902.07%43.6044.702,084,376
07 May 202143.501.002.35%42.5043.50831,209
06 May 202142.501.002.41%41.2042.50795,615
05 May 202141.501.704.27%40.0041.50276,775
04 May 202139.802.406.42%37.7040.801,485,417
30 Apr 202137.400.000.0%37.4037.4072,634
29 Apr 202137.400.200.54%37.2037.40540,931
28 Apr 202137.200.000.0%37.2037.20451,697
27 Apr 202137.200.501.36%36.7037.20332,483
26 Apr 202136.70-0.60-1.61%36.7037.30178,022
23 Apr 202137.30-0.20-0.53%36.8037.50160,392
22 Apr 202137.502.005.63%35.5038.30417,256
21 Apr 202135.501.002.9%34.5035.501,911,599
20 Apr 202134.50-3.90-10.16%34.5038.401,826,858
19 Apr 202138.40-0.50-1.29%38.4038.90259,517
16 Apr 202138.90-0.50-1.27%38.9039.40141,534
15 Apr 202139.400.200.51%39.2039.40700,631
14 Apr 202139.200.100.26%39.1039.20246,852
13 Apr 202139.10-2.60-6.24%38.9041.701,882,288
Download more Geiger Counter Limited Historical Data

Geiger Counter Limited (GCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2044.7041.2043.76929,8151.804.37%
1 Month39.2044.7034.5039.41705,5173.809.69%
3 Months35.1044.7033.1038.98551,7327.9022.51%
6 Months16.5044.7016.4534.06431,18826.50160.61%
1 Year17.7044.7015.7029.76291,69625.30142.94%
3 Years19.4044.709.6023.04240,60723.60121.65%
5 Years15.5044.709.6022.49262,90027.50177.42%
ADVFN Advertorial
Your Recent History
LSE
GCL
Geiger Cou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 19:35:20