ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GCL Geiger Counter Limited

49.50
-0.50 (-1.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Geiger Counter Limited LSE:GCL London Ordinary Share GB00B15FW330 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -1.00% 49.50 49.00 50.00
High Price Low Price Open Price Shares Traded Last Trade
50.00 49.50 50.00 310,430 08:05:57
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 25.15M 23.06M 0.1761 2.81 64.81M

Geiger Counter (GCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202450.00-0.70-1.38%50.0050.70479,207
20 Jun 202450.700.200.40%50.5050.70457,535
19 Jun 202450.500.801.61%49.7051.00654,678
18 Jun 202449.700.200.40%49.5049.70224,620
17 Jun 202449.500.200.41%49.3049.50256,656
14 Jun 202449.30-0.20-0.40%49.1049.50778,398
13 Jun 202449.500.000.00%48.6049.60640,650
12 Jun 202449.50-0.50-1.00%48.5049.80971,365
11 Jun 202450.00-0.70-1.38%50.0050.701,751,824
10 Jun 202450.70-1.00-1.93%50.7051.50663,271
07 Jun 202451.700.100.19%51.6051.70729,703
06 Jun 202451.60-1.10-2.09%51.5052.70792,709
05 Jun 202452.700.701.35%52.5052.70385,979
04 Jun 202452.00-1.50-2.80%52.0053.501,945,473
03 Jun 202453.500.901.71%52.7053.50551,703
31 May 202452.60-0.60-1.13%52.5053.00686,726
30 May 202453.20-0.80-1.48%53.0054.00309,902
29 May 202454.00-0.60-1.10%54.0054.00373,002
28 May 202454.601.402.63%53.0054.60747,178
24 May 202453.20-0.20-0.37%52.5053.20759,913
Download more Geiger Counter Limited Historical Data

Geiger Counter Limited (GCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.3051.0049.3050.22414,5390.200.41%
1 Month53.2054.6048.5051.24705,294-3.70-6.95%
3 Months50.0056.9048.5053.29711,687-0.50-1.00%
6 Months56.0068.4048.5056.57797,782-6.50-11.61%
1 Year38.0068.4034.2553.19688,74111.5030.26%
3 Years40.4076.0031.1051.20552,1459.1022.52%
5 Years19.0076.009.6044.90442,01530.50160.53%

Your Recent History

Delayed Upgrade Clock