| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -1.23% | 20.00p | 19.50p | 20.50p | 20.25p | 20.00p | 20.25p | 98,633 | 14:15:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.1 | -0.2 | -0.3 | - | 15.12 |
Geiger Counter (GCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 20.25 | 0.00 | 0.00% | 20.25 | 21.125 | 21,343 |
| 21 Aug 2017 | 20.25 | -0.25 | -1.22% | 20.25 | 21.25 | 22,662 |
| 18 Aug 2017 | 20.5 | -0.25 | -1.20% | 20.5 | 21.375 | 70,782 |
| 17 Aug 2017 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 70,597 |
| 16 Aug 2017 | 20.75 | -0.13 | -0.60% | 20.75 | 20.875 | 128,256 |
| 15 Aug 2017 | 20.875 | +0.13 | +0.60% | 20.75 | 21 | 296,381 |
| 14 Aug 2017 | 20.75 | +0.25 | +1.22% | 20.25 | 21 | 274,564 |
| 11 Aug 2017 | 20.5 | +0.50 | +2.50% | 19.625 | 20.625 | 87,404 |
| 10 Aug 2017 | 20 | -0.25 | -1.23% | 19.75 | 20.5 | 187,359 |
| 09 Aug 2017 | 20.25 | -0.75 | -3.57% | 20 | 21.500001 | 270,447 |
| 08 Aug 2017 | 21 | -0.50 | -2.33% | 20.5 | 22 | 278,680 |
| 07 Aug 2017 | 21.500001 | -0.50 | -2.27% | 21.500001 | 22.25 | 113,891 |
| 04 Aug 2017 | 22 | 0.00 | 0.00% | 21.500001 | 22.25 | 67,440 |
| 03 Aug 2017 | 22 | 0.00 | 0.00% | 21.500001 | 22.25 | 125,687 |
| 02 Aug 2017 | 22 | 0.00 | 0.00% | 22 | 22 | 21,097 |
| 01 Aug 2017 | 22 | 0.00 | 0.00% | 21.500001 | 22.25 | 300,571 |
| 31 Jul 2017 | 22 | +0.25 | +1.15% | 21.25 | 22 | 206,691 |
| 28 Jul 2017 | 21.75 | 0.00 | 0.00% | 21.25 | 22.625001 | 359,301 |
| 27 Jul 2017 | 21.75 | +0.25 | +1.16% | 21.500001 | 21.75 | 58,752 |
| 26 Jul 2017 | 21.500001 | +0.13 | +0.58% | 21.25 | 21.75 | 147,191 |
| 25 Jul 2017 | 21.375 | 0.00 | 0.00% | 21.25 | 21.75 | 81,325 |
| 24 Jul 2017 | 21.375 | -0.88 | -3.93% | 21.375 | 22.75 | 287,298 |
Geiger Counter (GCL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 20.875 | 21.375 | 20 | 20.6234 | 21k | 128k | 63k | -0.875 | -4.19% |
| 1 Month | 21.375 | 22.625 | 19.625 | 21.1634 | 21k | 359k | 155k | -1.375 | -6.43% |
| 3 Months | 19.25 | 23.125 | 17.5 | 20.7771 | 0 | 3M | 343k | 0.75 | 3.90% |
| 6 Months | 30.375 | 31.25 | 17.5 | 22.0337 | 0 | 3M | 279k | -10.375 | -34.16% |
| 1 Year | 19.375 | 33.375 | 15 | 22.5165 | 0 | 4M | 358k | 0.625 | 3.23% |
| 3 Years | 26.75 | 33.375 | 10.375 | 20.6409 | 0 | 4M | 178k | -6.75 | -25.23% |
| 5 Years | 37.75 | 38.625 | 10.375 | 23.2177 | 0 | 4M | 154k | -17.75 | -47.02% |
