PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter Limited | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.61% | 16.60 | 16.20 | 17.00 | 16.60 | 16.50 | 16.50 | 96,736 | 14:59:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.1 | -0.2 | -0.3 | - | 15 |
Geiger Counter (GCL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 124,261 |
| 23 Nov 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 331,054 |
| 20 Nov 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 103,534 |
| 19 Nov 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 201,243 |
| 18 Nov 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 289,099 |
| 17 Nov 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 222,842 |
| 16 Nov 2020 | 16.50 | 0.05 | 0.3% | 16.45 | 16.50 | 215,631 |
| 13 Nov 2020 | 16.45 | -0.05 | -0.3% | 16.45 | 16.50 | 161,543 |
| 12 Nov 2020 | 16.50 | 0.10 | 0.61% | 16.50 | 16.50 | 743,284 |
| 11 Nov 2020 | 16.40 | 0.50 | 3.14% | 15.90 | 16.40 | 351,638 |
| 10 Nov 2020 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 201,267 |
| 09 Nov 2020 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 203,601 |
| 06 Nov 2020 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 119,229 |
| 05 Nov 2020 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 68,985 |
| 04 Nov 2020 | 15.90 | 0.00 | 0.0% | 15.90 | 15.90 | 67,679 |
| 03 Nov 2020 | 15.90 | -0.50 | -3.05% | 15.90 | 16.40 | 237,250 |
| 02 Nov 2020 | 16.40 | 0.00 | 0.0% | 16.40 | 16.40 | 105,520 |
| 30 Oct 2020 | 16.40 | 0.00 | 0.0% | 16.40 | 16.40 | 16,802 |
| 29 Oct 2020 | 16.40 | 0.00 | 0.0% | 16.40 | 16.40 | 52,301 |
| 28 Oct 2020 | 16.40 | 0.00 | 0.0% | 16.40 | 16.40 | 12,292 |
| 27 Oct 2020 | 16.40 | 0.00 | 0.0% | 16.40 | 16.40 | 51,894 |
| 26 Oct 2020 | 16.40 | 0.00 | 0.0% | 16.40 | 16.40 | 13,140 |
Geiger Counter Limited (GCL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.60 | 16.50 | 16.50 | 209,838 | 0.10 | 0.61% |
| 1 Month | 16.40 | 16.60 | 15.90 | 16.34 | 191,453 | 0.20 | 1.22% |
| 3 Months | 20.30 | 20.50 | 15.70 | 17.24 | 140,082 | -3.70 | -18.23% |
| 6 Months | 16.90 | 20.50 | 15.70 | 17.44 | 152,797 | -0.30 | -1.78% |
| 1 Year | 14.40 | 20.50 | 9.60 | 15.88 | 235,681 | 2.20 | 15.28% |
| 3 Years | 22.75 | 26.75 | 9.60 | 19.08 | 212,060 | -6.15 | -27.03% |
| 5 Years | 12.125 | 33.375 | 9.60 | 19.81 | 233,451 | 4.48 | 36.91% |
