We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Geiger Counter Limited | LSE:GCL | London | Ordinary Share | GB00B15FW330 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 5.12% | 43.10 | 42.20 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.10 | 41.00 | 41.00 | 651,302 | 09:44:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -8.59M | -11.63M | -0.0888 | -4.85 | 53.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 41.00 | -0.25 | -0.61% | 41.00 | 41.75 | 853,760 |
| 12 Jun 2025 | 41.25 | 0.25 | 0.61% | 41.00 | 41.25 | 182,142 |
| 11 Jun 2025 | 41.00 | -0.25 | -0.61% | 41.00 | 41.75 | 171,026 |
| 10 Jun 2025 | 41.25 | 0.15 | 0.36% | 41.10 | 42.00 | 854,507 |
| 09 Jun 2025 | 41.10 | 1.60 | 4.05% | 39.40 | 41.60 | 773,494 |
| 06 Jun 2025 | 39.50 | 0.20 | 0.51% | 39.50 | 40.00 | 1,954,454 |
| 05 Jun 2025 | 39.30 | -0.70 | -1.75% | 39.30 | 40.00 | 2,520,313 |
| 04 Jun 2025 | 40.00 | 0.25 | 0.63% | 40.00 | 40.25 | 275,575 |
| 03 Jun 2025 | 39.75 | 0.00 | 0.00% | 39.25 | 39.75 | 1,275,619 |
| 02 Jun 2025 | 39.75 | -0.25 | -0.63% | 39.75 | 39.75 | 625,624 |
| 30 May 2025 | 40.00 | -0.50 | -1.23% | 40.00 | 40.75 | 9,682,196 |
| 29 May 2025 | 40.50 | -1.75 | -4.14% | 40.50 | 42.25 | 2,706,892 |
| 28 May 2025 | 42.25 | 0.25 | 0.60% | 42.25 | 42.75 | 360,446 |
| 27 May 2025 | 42.00 | 1.70 | 4.22% | 41.25 | 43.50 | 1,531,635 |
| 23 May 2025 | 40.30 | 3.55 | 9.66% | 36.75 | 41.75 | 5,221,903 |
| 22 May 2025 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 124,814 |
| 21 May 2025 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 63,188 |
| 20 May 2025 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 32,315 |
| 19 May 2025 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 19,052 |
| 16 May 2025 | 36.75 | -0.25 | -0.68% | 36.75 | 36.75 | 1,221,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 43.10 | 39.40 | 41.12 | 566,986 | 3.60 | 9.11% |
| 1 Month | 36.75 | 43.50 | 36.75 | 40.20 | 1,538,366 | 6.35 | 17.28% |
| 3 Months | 38.25 | 43.50 | 27.25 | 37.55 | 891,164 | 4.85 | 12.68% |
| 6 Months | 51.00 | 55.50 | 27.25 | 41.46 | 784,905 | -7.90 | -15.49% |
| 1 Year | 49.30 | 55.50 | 27.25 | 43.15 | 553,714 | -6.20 | -12.58% |
| 3 Years | 43.50 | 68.40 | 27.25 | 47.33 | 541,992 | -0.40 | -0.92% |
| 5 Years | 16.15 | 76.00 | 15.70 | 47.06 | 500,379 | 26.95 | 166.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
