Gear4music (holdings) (G4M)

Gear4music (holdings) (G4M)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Gear4music (holdings) Plc G4M London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
15.00 1.72% 885.00 08:00:29
Open Price Low Price High Price Close Price Previous Close
885.00 880.00 885.00 885.00 870.00
more quote information »
Industry Sector
GENERAL RETAILERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week850.00885.00850.00867.139,52135.004.12%
1 Month964.00964.00740.00845.7228,484-79.00-8.2%
3 Months950.001,015.00740.00904.8017,788-65.00-6.84%
6 Months825.001,020.00740.00917.5622,87460.007.27%
1 Year760.001,020.00610.00820.5833,045125.0016.45%
3 Years565.001,020.00142.50374.8555,547320.0056.64%
5 Years402.501,020.00142.50472.7253,680482.50119.88%

22 Oct 2021 885.00 15.00 1.72% 885.00 885.00 880.00 5,596
21 Oct 2021 870.00 0.00 0.0% 870.00 885.00 860.00 7,225
20 Oct 2021 870.00 5.00 0.58% 865.00 871.00 860.00 3,348
19 Oct 2021 865.00 -5.00 -0.57% 865.00 875.00 865.00 6,125
18 Oct 2021 870.00 5.00 0.58% 865.00 870.00 850.00 9,730
15 Oct 2021 865.00 15.00 1.76% 850.00 865.00 850.00 21,176
14 Oct 2021 850.00 40.00 4.94% 845.00 850.00 835.00 11,320
13 Oct 2021 810.00 60.00 8.0% 770.00 840.00 760.00 92,906
12 Oct 2021 750.00 -30.00 -3.85% 780.00 780.00 740.00 35,381
11 Oct 2021 780.00 -35.00 -4.29% 815.00 815.00 780.00 34,581
08 Oct 2021 815.00 10.00 1.24% 805.00 815.00 805.00 25,759
07 Oct 2021 805.00 20.00 2.55% 780.00 805.00 775.00 19,286
06 Oct 2021 785.00 -30.00 -3.68% 820.00 820.00 785.00 26,261
05 Oct 2021 815.00 -30.00 -3.55% 845.00 845.00 790.00 57,372
04 Oct 2021 845.00 -75.00 -8.15% 920.00 920.00 845.00 57,732
01 Oct 2021 920.00 -20.00 -2.13% 946.00 946.00 920.00 121,583
30 Sep 2021 940.00 8.00 0.86% 946.00 946.00 940.00 11,637
29 Sep 2021 932.00 -22.00 -2.31% 954.00 954.00 932.00 13,047
28 Sep 2021 954.00 0.00 0.0% 954.00 954.00 948.00 8,413
27 Sep 2021 954.00 4.00 0.42% 964.00 964.00 954.00 3,375
24 Sep 2021 950.00 -9.00 -0.94% 964.00 964.00 948.00 3,418
ADVFN Advertorial
Your Recent History
LSE
G4M
Gear4music..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 21:56:24