We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gdxj A Shares | LSE:GJGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.29% | 37.81 | 37.73 | 37.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.83 | 37.75 | 37.75 | 3,378 | 10:52:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 37.33 | -0.32 | -0.84% | 36.20 | 37.67 | 29,050 |
| 11 Feb 2025 | 37.645 | -0.23 | -0.61% | 36.935 | 38.125 | 10,009 |
| 10 Feb 2025 | 37.875 | 0.52 | 1.38% | 34.605 | 38.35 | 28,568 |
| 07 Feb 2025 | 37.36 | 0.38 | 1.04% | 34.14 | 37.685 | 8,224 |
| 06 Feb 2025 | 36.975 | -0.15 | -0.39% | 34.24 | 37.77 | 8,182 |
| 05 Feb 2025 | 37.12 | 1.12 | 3.11% | 33.895 | 37.75 | 13,710 |
| 04 Feb 2025 | 36.00 | -0.06 | -0.15% | 33.645 | 36.455 | 10,255 |
| 03 Feb 2025 | 36.055 | 0.52 | 1.45% | 33.335 | 36.525 | 39,771 |
| 31 Jan 2025 | 35.54 | -0.22 | -0.62% | 33.41 | 35.86 | 48,091 |
| 30 Jan 2025 | 35.76 | 1.53 | 4.47% | 33.095 | 36.21 | 12,717 |
| 29 Jan 2025 | 34.23 | 0.79 | 2.36% | 32.73 | 34.545 | 2,049 |
| 28 Jan 2025 | 33.44 | 0.20 | 0.60% | 32.455 | 34.16 | 2,703 |
| 27 Jan 2025 | 33.24 | -1.08 | -3.13% | 32.575 | 34.41 | 7,686 |
| 24 Jan 2025 | 34.315 | 0.53 | 1.57% | 32.82 | 35.685 | 17,487 |
| 23 Jan 2025 | 33.785 | -0.50 | -1.46% | 32.70 | 35.37 | 11,513 |
| 22 Jan 2025 | 34.285 | -0.20 | -0.57% | 32.685 | 35.655 | 8,030 |
| 21 Jan 2025 | 34.48 | 0.73 | 2.18% | 32.715 | 35.67 | 10,574 |
| 20 Jan 2025 | 33.745 | -0.24 | -0.71% | 33.745 | 33.745 | 10,230 |
| 17 Jan 2025 | 33.985 | -0.11 | -0.32% | 32.52 | 34.425 | 6,949 |
| 16 Jan 2025 | 34.095 | 0.63 | 1.87% | 32.755 | 35.485 | 15,855 |
| 15 Jan 2025 | 33.47 | -0.34 | -0.99% | 32.67 | 35.51 | 16,438 |
| 14 Jan 2025 | 33.805 | 1.04 | 3.16% | 33.805 | 33.805 | 8,573 |
| 13 Jan 2025 | 32.77 | -0.68 | -2.03% | 32.03 | 33.61 | 24,977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
