ADVFN

Data Download:

Name	Symbol	Market	Type
Gdxj A Shares	LSE:GJGB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	1.22%	30.64	30.58	30.71

High Price	Low Price	Open Price	Traded	Last Trade
31.165	30.46	30.88	86,166	16:35:14

Gdxj A (GJGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	30.64	0.37	1.22%	30.46	31.165	86,166
09 May 2024	30.27	0.63	2.13%	28.62	30.595	10,432
08 May 2024	29.64	0.14	0.47%	28.63	30.455	8,528
07 May 2024	29.50	1.19	4.19%	28.39	30.165	17,117
03 May 2024	28.315	-0.40	-1.39%	28.055	30.00	4,268
02 May 2024	28.715	0.17	0.60%	28.04	29.805	3,773
01 May 2024	28.545	-0.26	-0.89%	28.175	29.925	3,492
30 Apr 2024	28.80	-1.05	-3.52%	28.375	30.29	8,892
29 Apr 2024	29.85	0.34	1.15%	28.685	30.50	11,539
26 Apr 2024	29.51	0.43	1.48%	28.605	30.23	45,387
25 Apr 2024	29.08	0.08	0.28%	28.20	30.155	8,483
24 Apr 2024	29.00	0.16	0.57%	28.25	30.04	4,397
23 Apr 2024	28.835	-2.28	-7.31%	28.01	31.33	18,386
22 Apr 2024	31.11	1.15	3.82%	28.565	31.45	80,464
19 Apr 2024	29.965	0.45	1.52%	28.87	31.86	23,927
18 Apr 2024	29.515	0.12	0.41%	28.79	31.675	46,424
17 Apr 2024	29.395	0.74	2.58%	28.84	31.78	13,752
16 Apr 2024	28.655	-0.42	-1.43%	28.265	31.335	21,356
15 Apr 2024	29.07	-1.56	-5.08%	28.605	31.91	52,291
12 Apr 2024	30.625	1.32	4.50%	30.145	32.50	30,878