Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Gdxj A Shares (GDXJ)
Gdxj A Shares (GDXJ) Historical

GDXJ Gdxj A Shares

41.79

-0.46 (-1.09%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Gdxj A Shares	LSE:GDXJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-1.09%	41.79	41.66	41.76

High Price	Low Price	Open Price	Traded	Last Trade
42.365	41.235	42.29	20,524	16:35:22

Gdxj A (GDXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	42.25	-0.34	-0.80%	41.615	42.96	7,411
21 Jan 2025	42.59	1.10	2.65%	41.22	42.675	30,038
20 Jan 2025	41.49	-0.20	-0.48%	41.005	41.77	4,478
17 Jan 2025	41.69	-0.19	-0.45%	40.665	41.845	2,829
16 Jan 2025	41.88	0.85	2.07%	40.745	42.12	5,706
15 Jan 2025	41.03	-0.29	-0.70%	40.865	42.22	31,705
14 Jan 2025	41.32	1.50	3.77%	39.83	41.385	4,620
13 Jan 2025	39.82	-1.02	-2.50%	39.39	40.86	6,336
10 Jan 2025	40.84	-0.16	-0.38%	40.195	41.875	25,248
09 Jan 2025	40.995	0.49	1.22%	40.52	41.385	3,691
08 Jan 2025	40.50	0.42	1.05%	39.80	40.68	2,479
07 Jan 2025	40.08	0.45	1.14%	39.545	40.905	20,491
06 Jan 2025	39.63	-0.31	-0.78%	39.26	40.545	10,251
03 Jan 2025	39.94	-0.14	-0.35%	39.165	40.325	4,267
02 Jan 2025	40.08	1.98	5.18%	38.62	40.115	7,624
31 Dec 2024	38.105	0.45	1.21%	37.91	38.215	2,364
30 Dec 2024	37.65	-0.75	-1.95%	37.62	39.255	6,802
27 Dec 2024	38.40	-0.54	-1.39%	38.27	39.57	943
24 Dec 2024	38.94	0.29	0.76%	38.81	39.065	234
23 Dec 2024	38.645	-0.63	-1.59%	38.48	39.215	13,558

Motorola Solutions

Invesco Dow Jones Indust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions