We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gdxj A Shares | LSE:GDXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.10% | 41.02 | 41.01 | 41.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.25 | 40.57 | 40.66 | 17,294 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 41.06 | 1.08 | 2.69% | 40.11 | 41.29 | 26,931 |
| 17 May 2024 | 39.985 | 1.44 | 3.74% | 38.345 | 40.515 | 23,505 |
| 16 May 2024 | 38.545 | -0.95 | -2.39% | 38.245 | 39.19 | 10,394 |
| 15 May 2024 | 39.49 | 1.47 | 3.85% | 37.73 | 39.49 | 23,316 |
| 14 May 2024 | 38.025 | 0.54 | 1.44% | 37.635 | 38.465 | 14,716 |
| 13 May 2024 | 37.485 | -0.84 | -2.18% | 37.455 | 38.38 | 15,910 |
| 10 May 2024 | 38.32 | 0.42 | 1.11% | 38.115 | 38.975 | 43,878 |
| 09 May 2024 | 37.90 | 0.84 | 2.28% | 36.705 | 37.975 | 6,444 |
| 08 May 2024 | 37.055 | 0.05 | 0.15% | 36.30 | 37.195 | 27,875 |
| 07 May 2024 | 37.00 | 1.27 | 3.55% | 36.22 | 37.085 | 21,866 |
| 03 May 2024 | 35.73 | -0.78 | -2.14% | 35.315 | 36.795 | 5,596 |
| 02 May 2024 | 36.51 | 0.86 | 2.43% | 35.225 | 36.51 | 7,939 |
| 01 May 2024 | 35.645 | -0.40 | -1.11% | 35.295 | 35.96 | 2,650 |
| 30 Apr 2024 | 36.045 | -1.44 | -3.84% | 35.94 | 37.20 | 31,318 |
| 29 Apr 2024 | 37.485 | 0.73 | 1.99% | 36.64 | 37.54 | 12,419 |
| 26 Apr 2024 | 36.755 | 0.69 | 1.90% | 36.15 | 37.51 | 22,534 |
| 25 Apr 2024 | 36.07 | 0.45 | 1.26% | 35.405 | 36.72 | 92,868 |
| 24 Apr 2024 | 35.62 | -0.30 | -0.84% | 35.62 | 36.495 | 11,699 |
| 23 Apr 2024 | 35.92 | 0.14 | 0.39% | 34.525 | 36.28 | 54,079 |
| 22 Apr 2024 | 35.78 | -1.64 | -4.38% | 35.185 | 36.50 | 17,142 |
| 19 Apr 2024 | 37.42 | 0.86 | 2.35% | 36.40 | 37.42 | 14,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
