Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gdxj A Shares | LSE:GDXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 1.66% | 41.765 | 41.83 | 41.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.16 | 41.085 | 42.16 | 4,360 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 41.765 | 0.68 | 1.66% | 41.085 | 42.16 | 4,360 |
| 28 Nov 2024 | 41.085 | -0.33 | -0.80% | 40.01 | 41.915 | 10,740 |
| 27 Nov 2024 | 41.415 | 0.27 | 0.64% | 41.06 | 42.34 | 8,468 |
| 26 Nov 2024 | 41.15 | 0.30 | 0.73% | 40.54 | 41.415 | 34,982 |
| 25 Nov 2024 | 40.85 | -1.38 | -3.27% | 40.68 | 42.25 | 10,331 |
| 22 Nov 2024 | 42.23 | 0.14 | 0.33% | 41.595 | 43.285 | 4,796 |
| 21 Nov 2024 | 42.09 | 0.39 | 0.94% | 41.755 | 42.66 | 17,464 |
| 20 Nov 2024 | 41.70 | 0.07 | 0.17% | 41.42 | 42.745 | 5,519 |
| 19 Nov 2024 | 41.63 | -0.11 | -0.26% | 41.325 | 42.265 | 28,699 |
| 18 Nov 2024 | 41.74 | 1.98 | 4.98% | 39.76 | 42.205 | 14,103 |
| 15 Nov 2024 | 39.76 | -0.13 | -0.33% | 39.49 | 40.535 | 14,179 |
| 14 Nov 2024 | 39.89 | -0.06 | -0.15% | 38.61 | 40.025 | 40,767 |
| 13 Nov 2024 | 39.95 | -0.20 | -0.50% | 39.95 | 40.905 | 39,485 |
| 12 Nov 2024 | 40.15 | -0.49 | -1.21% | 39.95 | 44.755 | 15,328 |
| 11 Nov 2024 | 40.64 | -2.40 | -5.58% | 40.305 | 45.745 | 52,794 |
| 08 Nov 2024 | 43.04 | -0.36 | -0.83% | 42.89 | 43.925 | 51,971 |
| 07 Nov 2024 | 43.40 | 0.29 | 0.67% | 42.63 | 45.97 | 35,441 |
| 06 Nov 2024 | 43.11 | -1.36 | -3.05% | 41.895 | 44.68 | 35,445 |
| 05 Nov 2024 | 44.465 | -0.25 | -0.56% | 44.375 | 45.265 | 7,210 |
| 04 Nov 2024 | 44.715 | -0.31 | -0.69% | 44.44 | 46.88 | 9,733 |
| 01 Nov 2024 | 45.025 | 0.07 | 0.17% | 45.025 | 45.88 | 3,389 |
| 31 Oct 2024 | 44.95 | -1.33 | -2.87% | 44.415 | 46.59 | 7,349 |
| 30 Oct 2024 | 46.28 | -0.39 | -0.84% | 45.845 | 47.705 | 37,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
