We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gdig A Shares | LSE:GIGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9125 | -3.18% | 27.82 | 27.695 | 27.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.4775 | 27.58 | 28.43 | 13,653 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 27.82 | -0.91 | -3.18% | 27.58 | 28.4775 | 13,653 |
| 21 May 2024 | 28.7325 | -0.01 | -0.04% | 28.0425 | 29.025 | 7,999 |
| 20 May 2024 | 28.745 | 0.48 | 1.69% | 28.2925 | 29.0025 | 17,183 |
| 17 May 2024 | 28.2675 | 0.50 | 1.82% | 27.49 | 28.645 | 26,205 |
| 16 May 2024 | 27.7625 | 0.11 | 0.41% | 27.415 | 28.2025 | 9,016 |
| 15 May 2024 | 27.65 | -0.01 | -0.04% | 27.125 | 28.5575 | 33,487 |
| 14 May 2024 | 27.66 | 0.22 | 0.80% | 27.255 | 28.32 | 5,767 |
| 13 May 2024 | 27.44 | -0.21 | -0.77% | 27.22 | 27.865 | 6,674 |
| 10 May 2024 | 27.6525 | 0.23 | 0.83% | 27.47 | 28.14 | 22,543 |
| 09 May 2024 | 27.425 | 0.32 | 1.20% | 26.7975 | 27.6575 | 4,748 |
| 08 May 2024 | 27.10 | -0.11 | -0.40% | 26.7125 | 27.405 | 7,131 |
| 07 May 2024 | 27.2075 | 0.70 | 2.62% | 26.885 | 27.455 | 5,815 |
| 03 May 2024 | 26.5125 | 0.01 | 0.03% | 26.3175 | 27.8775 | 1,430 |
| 02 May 2024 | 26.505 | 0.10 | 0.39% | 26.11 | 26.85 | 11,791 |
| 01 May 2024 | 26.4025 | -0.28 | -1.06% | 26.1275 | 27.6475 | 8,178 |
| 30 Apr 2024 | 26.685 | -0.50 | -1.82% | 26.4075 | 27.4325 | 8,329 |
| 29 Apr 2024 | 27.18 | 0.27 | 0.98% | 26.745 | 27.4275 | 10,183 |
| 26 Apr 2024 | 26.915 | 0.40 | 1.49% | 26.6625 | 27.3775 | 4,484 |
| 25 Apr 2024 | 26.52 | 0.35 | 1.34% | 25.9075 | 27.0825 | 6,516 |
| 24 Apr 2024 | 26.17 | 0.20 | 0.75% | 25.8775 | 26.96 | 4,826 |
| 23 Apr 2024 | 25.975 | -0.28 | -1.08% | 25.5525 | 26.2825 | 6,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
