Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Infrastructure Investments Limited LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.85% 119.00 118.00 119.00 119.00 115.00 119.00 662,256 16:20:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 73.4 8.6 13.8 1,045

Gcp Infrastructure Inves... (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 2020118.000.000.0%117.20119.80619,478
26 May 2020118.001.201.03%116.20120.00889,631
22 May 2020116.802.201.92%112.00117.40791,187
21 May 2020114.603.002.69%112.00114.601,333,434
20 May 2020111.60-0.80-0.71%111.20114.00650,033
19 May 2020112.40-1.40-1.23%111.00113.40418,147
18 May 2020113.804.804.4%111.20114.002,465,837
15 May 2020109.000.600.55%107.40110.801,341,381
14 May 2020108.40-1.20-1.09%105.00110.601,534,592
13 May 2020109.60-0.40-0.36%109.20110.80922,295
12 May 2020110.000.800.73%109.00112.00989,862
11 May 2020109.20-1.00-0.91%109.20111.401,072,787
07 May 2020110.20-4.00-3.5%110.20114.20747,502
06 May 2020114.20-0.60-0.52%113.40115.202,610,529
05 May 2020114.80-0.20-0.17%112.40116.003,931,794
04 May 2020115.00-0.40-0.35%112.00115.20810,517
01 May 2020115.400.400.35%111.60115.401,183,785
30 Apr 2020115.00-3.00-2.54%115.00117.80841,352
29 Apr 2020118.000.000.0%116.80118.803,077,251
28 Apr 2020118.001.201.03%115.20119.00874,291
Download more Gcp Infrastructure Investments Limited Historical Data

Gcp Infrastructure Investments Limited (GCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.00120.00112.00116.49908,4337.006.25%
1 Month117.80120.00105.00113.221,286,3411.201.02%
3 Months124.60124.6076.50108.911,650,411-5.60-4.49%
6 Months131.20134.8076.50119.251,680,583-12.20-9.3%
1 Year126.60134.8076.50123.191,573,610-7.60-6.0%
3 Years127.30134.8076.50123.741,197,068-8.30-6.52%
5 Years120.00137.9076.50123.45973,989-1.00-0.83%
ADVFN Advertorial
Your Recent History
LSE
GCP
Gcp Infras..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 22:56:00