Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Infrastructure Investments Limited LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.56% 106.00 106.00 106.40 106.60 106.00 106.60 65,346 08:04:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 -0.1 - 934

Gcp Infrastructure Inves... (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021106.60-0.80-0.74%106.60107.00387,696
29 Jul 2021107.400.400.37%106.60107.401,173,858
28 Jul 2021107.001.601.52%105.40107.00971,143
27 Jul 2021105.400.000.0%105.00105.60638,297
26 Jul 2021105.401.201.15%104.20105.403,985,478
23 Jul 2021104.200.400.39%103.80104.80738,825
22 Jul 2021103.80-0.80-0.76%103.80104.402,213,758
21 Jul 2021104.601.401.36%103.40104.60860,155
20 Jul 2021103.20-0.40-0.39%103.20104.401,047,248
19 Jul 2021103.60-0.20-0.19%103.60104.201,049,490
16 Jul 2021103.80-0.40-0.38%103.60104.201,451,640
15 Jul 2021104.201.000.97%103.00104.20578,603
14 Jul 2021103.20-0.20-0.19%103.00103.40782,736
13 Jul 2021103.400.600.58%102.80103.60642,799
12 Jul 2021102.80-0.80-0.77%102.80103.601,460,846
09 Jul 2021103.601.201.17%102.80103.60743,152
08 Jul 2021102.40-0.40-0.39%102.20102.602,230,592
07 Jul 2021102.800.200.19%102.40103.002,418,309
06 Jul 2021102.60-0.20-0.19%102.60103.602,154,244
05 Jul 2021102.80-0.40-0.39%102.80103.201,000,861
02 Jul 2021103.201.201.18%102.00103.404,837,723
Download more Gcp Infrastructure Investments Limited Historical Data

Gcp Infrastructure Investments Limited (GCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.20107.40104.20106.011,431,2941.801.73%
1 Month103.20107.40102.20103.981,326,4872.802.71%
3 Months99.60107.4094.60100.102,046,3436.406.43%
6 Months107.60108.8094.60101.242,024,292-1.60-1.49%
1 Year115.80122.0094.60104.781,549,364-9.80-8.46%
3 Years122.60134.8076.50116.741,445,469-16.60-13.54%
5 Years126.00137.9076.50118.741,183,442-20.00-15.87%
ADVFN Advertorial
Your Recent History
LSE
GCP
Gcp Infras..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 07:26:14