Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Infrastructure Investments Limited LSE:GCP London Ordinary Share JE00B6173J15 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40 -2.18% 107.80 105.40 105.80 110.60 105.40 110.40 3,841,177 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 73.4 8.6 12.5 948

Gcp Infrastructure Inves... (GCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020107.80-2.40-2.18%105.40110.603,359,244
26 Nov 2020110.200.600.55%108.80110.60668,591
25 Nov 2020109.60-1.40-1.26%109.60111.001,753,356
24 Nov 2020111.00-0.20-0.18%110.00112.001,238,749
23 Nov 2020111.20-0.80-0.71%109.80112.00986,831
20 Nov 2020112.001.401.27%109.40112.00948,918
19 Nov 2020110.60-0.60-0.54%109.40111.00826,242
18 Nov 2020111.201.201.09%110.40111.40744,735
17 Nov 2020110.00-1.00-0.9%108.20111.007,844,124
16 Nov 2020111.001.000.91%110.60111.802,064,614
13 Nov 2020110.00-1.80-1.61%109.00112.001,254,679
12 Nov 2020111.800.400.36%110.20112.201,830,199
11 Nov 2020111.404.404.11%107.00111.802,111,123
10 Nov 2020107.000.200.19%106.80107.60757,254
09 Nov 2020106.80-0.20-0.19%106.80108.001,275,706
06 Nov 2020107.000.200.19%106.80108.00695,379
05 Nov 2020106.80-2.40-2.2%106.80109.00700,513
04 Nov 2020109.200.000.0%108.00109.80503,595
03 Nov 2020109.200.600.55%109.00109.80471,793
02 Nov 2020108.60-1.40-1.27%107.00110.20818,937
30 Oct 2020110.00-0.20-0.18%109.40110.80596,130
29 Oct 2020110.20-0.40-0.36%109.00112.20799,421
28 Oct 2020110.60-1.80-1.6%110.60113.20722,465
Download more Gcp Infrastructure Investments Limited Historical Data

Gcp Infrastructure Investments Limited (GCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.60112.00105.40110.671,119,289-2.80-2.53%
1 Month109.80112.20105.40110.031,404,573-2.00-1.82%
3 Months119.20122.00105.40113.031,107,062-11.40-9.56%
6 Months118.00122.00105.40113.801,087,188-10.20-8.64%
1 Year129.80134.8076.50117.031,372,897-22.00-16.95%
3 Years123.50134.8076.50122.051,247,780-15.70-12.71%
5 Years122.80137.9076.50122.681,023,014-15.00-12.21%
ADVFN Advertorial
Your Recent History
LSE
GCP
Gcp Infras..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 11:59:02