We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gcp Infrastructure Investments Limited | LSE:GCP | London | Ordinary Share | JE00B6173J15 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.90 | 1.23% | 74.30 | 74.30 | 74.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
75.40 | 73.10 | 73.10 | 3,285,728 | 16:26:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 51.71M | 30.91M | 0.0355 | 20.93 | 647.33M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 74.30 | 0.90 | 1.23% | 73.10 | 75.40 | 3,068,717 |
25 Apr 2024 | 73.40 | 0.60 | 0.82% | 72.80 | 73.40 | 840,804 |
24 Apr 2024 | 72.80 | -0.50 | -0.68% | 72.50 | 73.30 | 1,020,083 |
23 Apr 2024 | 73.30 | 1.50 | 2.09% | 71.80 | 73.30 | 1,303,450 |
22 Apr 2024 | 71.80 | 0.10 | 0.14% | 71.10 | 72.10 | 1,053,907 |
19 Apr 2024 | 71.70 | 1.00 | 1.41% | 70.80 | 71.70 | 653,393 |
18 Apr 2024 | 70.70 | -0.40 | -0.56% | 70.70 | 71.20 | 1,412,302 |
17 Apr 2024 | 71.10 | 0.30 | 0.42% | 71.10 | 71.50 | 1,052,690 |
16 Apr 2024 | 70.80 | -0.80 | -1.12% | 70.20 | 71.30 | 2,803,374 |
15 Apr 2024 | 71.60 | 0.10 | 0.14% | 71.00 | 71.80 | 908,802 |
12 Apr 2024 | 71.50 | 1.00 | 1.42% | 70.50 | 72.20 | 1,461,940 |
11 Apr 2024 | 70.50 | -0.20 | -0.28% | 70.30 | 71.20 | 1,460,766 |
10 Apr 2024 | 70.70 | 0.20 | 0.28% | 70.50 | 72.10 | 1,855,008 |
09 Apr 2024 | 70.50 | -0.50 | -0.70% | 70.20 | 71.10 | 1,322,391 |
08 Apr 2024 | 71.00 | -0.30 | -0.42% | 71.00 | 71.80 | 904,652 |
05 Apr 2024 | 71.30 | -1.00 | -1.38% | 71.00 | 72.60 | 1,389,621 |
04 Apr 2024 | 72.30 | 0.00 | 0.00% | 72.10 | 72.90 | 1,685,026 |
03 Apr 2024 | 72.30 | -0.20 | -0.28% | 71.90 | 72.60 | 1,712,150 |
02 Apr 2024 | 72.50 | 0.20 | 0.28% | 72.00 | 72.60 | 1,398,510 |
28 Mar 2024 | 72.30 | -0.30 | -0.41% | 71.50 | 72.90 | 1,483,132 |
27 Mar 2024 | 72.60 | 0.00 | 0.00% | 72.00 | 72.60 | 1,183,545 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.00 | 75.40 | 70.80 | 72.67 | 974,327 | 3.30 | 4.65% |
1 Month | 72.60 | 75.40 | 70.20 | 71.56 | 1,346,604 | 1.70 | 2.34% |
3 Months | 74.30 | 75.40 | 68.60 | 71.85 | 1,331,945 | 0.00 | 0.00% |
6 Months | 60.20 | 75.40 | 59.50 | 69.61 | 1,880,138 | 14.10 | 23.42% |
1 Year | 91.60 | 93.50 | 59.50 | 72.51 | 1,838,901 | -17.30 | -18.89% |
3 Years | 104.20 | 120.20 | 59.50 | 90.82 | 1,514,363 | -29.90 | -28.69% |
5 Years | 128.20 | 134.80 | 59.50 | 101.15 | 1,489,600 | -53.90 | -42.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions