Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bck C LSE:GABC London Ordinary Share JE00BYW1DN23 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.49% 102.50p 102.00p 103.00p - - - 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gcp Asset Bck C (GABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018102+0.50+0.49%101.4999910241,197
19 Jan 2018101.49999+0.50+0.50%101.49999101.499992,245
18 Jan 2018101-0.50-0.49%101101.49999130,019
17 Jan 2018101.49999+0.50+0.50%101.49999101.499998,644
16 Jan 2018101-1.00-0.98%10110236,609
15 Jan 2018102+1.00+0.99%1021021,222,973
12 Jan 20181010.000.00%101102127,957
11 Jan 2018101-2.00-1.94%10110224,889
10 Jan 2018103+1.50+1.48%10210312,563
09 Jan 2018101.499990.000.00%101.499991029,252
08 Jan 2018101.499990.000.00%101.49999101.4999910,000
05 Jan 2018101.499990.000.00%101.49999101.4999948,608
04 Jan 2018101.49999+0.50+0.50%101.49999101.4999910,392
03 Jan 2018101-0.75-0.74%10110210,136
02 Jan 2018101.74999-0.75-0.73%101102.2541,431
29 Dec 2017102.50.000.00%101.87499102.5694
28 Dec 2017102.5+0.75+0.74%101.62499102.536,124
27 Dec 2017101.74999-0.25-0.25%101.74999102.25447
Download more Gcp Asset Bck C Historical Data

Gcp Asset Bck C (GABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102.5101101.21332k130k44k0.50.49%
1 Month102.25103101101.80074471M99k0.250.24%
3 Months102103101101.76734471M88k0.50.49%
6 Months104.875106.5101102.701201M60k-2.375-2.26%
1 Year101.75106.5100.75102.609301M57k0.750.74%
3 Years101.75106.5100.75102.609301M57k0.750.74%
5 Years101.75106.5100.75102.609301M57k0.750.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 12:13:34