Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bck C LSE:GABC London Ordinary Share JE00BG0CTY49 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.35p 100.70p 102.00p 101.35p 101.35p 101.35p 241 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gcp Asset Bck C (GABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018101.350.000.00%100.75101.35241
11 Dec 2018101.35+0.10+0.10%100.95101.3513,736
10 Dec 2018101.250.000.00%100.75101.2533,730
07 Dec 2018101.250.000.00%100.75101.2563,970
06 Dec 2018101.250.000.00%100.75101.2557,553
05 Dec 2018101.250.000.00%100.75101.2556,590
04 Dec 2018101.250.000.00%100.75101.2519,969
03 Dec 2018101.250.000.00%100.75101.2578,153
30 Nov 2018101.25+0.25+0.25%100.75101.25478
29 Nov 20181010.000.00%100.75101153
28 Nov 20181010.000.00%100.7510116,032
27 Nov 20181010.000.00%100.751012,078
26 Nov 20181010.000.00%100.75101159
23 Nov 20181010.000.00%100.7510111,994
22 Nov 20181010.000.00%100.75101184
21 Nov 20181010.000.00%100.7510127,765
20 Nov 20181010.000.00%100.751017,185
19 Nov 20181010.000.00%100.7510177,528
16 Nov 20181010.000.00%100.751011,157
15 Nov 2018101-0.25-0.25%100.75101.2530,174
14 Nov 2018101.250.000.00%100.75101.25182
13 Nov 2018101.250.000.00%100.75101.2510,006
Download more Gcp Asset Bck C Historical Data

Gcp Asset Bck C (GABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.25101.35100.75101.256114k64k45k0.10.10%
1 Month101.25101.35100.75101.165315378k25k0.10.10%
3 Months101.5105.04100.75101.3423153468k35k-0.15-0.15%
6 Months101.5105.04100.75101.3423153468k35k-0.15-0.15%
1 Year101.875105.0496101.12851531M57k-0.525-0.52%
3 Years101.75106.596102.12821531M66k-0.4-0.39%
5 Years101.75106.596102.12821531M66k-0.4-0.39%
Your Recent History
LSE
GABC
Gcp Asset ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 00:41:30