Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Bck C LSE:GABC London Ordinary Share JE00BYW1DN23 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.75p 101.00p 102.50p 101.75p 101.00p 101.75p 367,326 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gcp Asset Bck C (GABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017101.749990.000.00%101102367,326
16 Nov 2017101.749990.000.00%101.74999102156,389
15 Nov 2017101.749990.000.00%101.7499910214,636
14 Nov 2017101.749990.000.00%101.7499910216,800
13 Nov 2017101.749990.000.00%101.7499910286,181
10 Nov 2017101.749990.000.00%101.49999101.7499942,149
09 Nov 2017101.749990.000.00%101.49999101.7499911,567
08 Nov 2017101.749990.000.00%101.49999101.7499953,164
07 Nov 2017101.749990.000.00%101.49999101.749991,107
06 Nov 2017101.749990.000.00%101.49999102.565,490
03 Nov 2017101.749990.000.00%101.49999101.749997,846
02 Nov 2017101.749990.000.00%101.49999102.5156,383
01 Nov 2017101.74999-0.25-0.25%101.49999101.74999117,000
31 Oct 20171020.000.00%102102174,796
30 Oct 20171020.000.00%10210250,008
27 Oct 20171020.000.00%10210287,266
26 Oct 20171020.000.00%10210223,946
25 Oct 20171020.000.00%101.4999910269,743
24 Oct 20171020.000.00%102102113,954
23 Oct 2017102-0.25-0.24%102102.535,162
20 Oct 2017102.250.000.00%102.25102.5156,396
19 Oct 2017102.25+0.25+0.25%102102.25161,181
18 Oct 20171020.000.00%10210218,975
Download more Gcp Asset Bck C Historical Data

Gcp Asset Bck C (GABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5102101101.750015k367k63k0.250.25%
1 Month102.25102.5101101.90401k367k71k-0.5-0.49%
3 Months106.5106.5101101.94450367k31k-4.75-4.46%
6 Months103106.5101103.759601M42k-1.25-1.21%
1 Year101.75106.5100.75102.973601M49k0-
3 Years101.75106.5100.75102.973601M49k0-
5 Years101.75106.5100.75102.973601M49k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 17:56:36