PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | LSE:GABI | London | Ordinary Share | JE00BYXX8B08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.82% | 97.80 | 96.40 | 98.00 | 98.00 | 97.00 | 97.20 | 179,403 | 16:29:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 32.9 | 15.0 | 3.4 | 28.8 | 430 |
Gcp Asset Backed Income (GABI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 97.80 | 0.80 | 0.82% | 97.00 | 98.00 | 179,403 |
| 23 Jun 2022 | 97.00 | -1.40 | -1.42% | 95.80 | 98.60 | 802,517 |
| 22 Jun 2022 | 98.40 | 1.20 | 1.23% | 97.00 | 98.40 | 494,668 |
| 21 Jun 2022 | 97.20 | -1.60 | -1.62% | 97.20 | 97.20 | 155,886 |
| 20 Jun 2022 | 98.80 | 1.20 | 1.23% | 98.80 | 98.80 | 239,799 |
| 17 Jun 2022 | 97.60 | 0.30 | 0.31% | 97.60 | 97.60 | 222,580 |
| 16 Jun 2022 | 97.30 | -2.70 | -2.7% | 97.30 | 99.40 | 235,500 |
| 15 Jun 2022 | 100.00 | 1.95 | 1.99% | 100.00 | 100.00 | 148,283 |
| 14 Jun 2022 | 98.05 | 2.05 | 2.14% | 95.80 | 98.05 | 172,730 |
| 13 Jun 2022 | 96.00 | -3.25 | -3.27% | 95.60 | 98.20 | 279,653 |
| 10 Jun 2022 | 99.25 | -0.75 | -0.75% | 99.25 | 99.25 | 137,390 |
| 09 Jun 2022 | 100.00 | -0.55 | -0.55% | 100.00 | 102.00 | 153,393 |
| 08 Jun 2022 | 100.55 | 2.05 | 2.08% | 99.00 | 100.55 | 1,415,653 |
| 07 Jun 2022 | 98.50 | 0.10 | 0.1% | 98.50 | 98.80 | 889,130 |
| 06 Jun 2022 | 98.40 | 0.60 | 0.61% | 98.00 | 98.40 | 510,543 |
| 02 Jun 2022 | 97.80 | 0.00 | 0.0% | 97.80 | 97.80 | 0.00 |
| 01 Jun 2022 | 97.80 | -0.40 | -0.41% | 97.80 | 97.80 | 145,937 |
| 31 May 2022 | 98.20 | 0.20 | 0.2% | 98.20 | 98.60 | 349,055 |
| 30 May 2022 | 98.00 | -0.30 | -0.31% | 97.20 | 99.00 | 226,849 |
| 27 May 2022 | 98.30 | -0.70 | -0.71% | 97.00 | 98.40 | 396,764 |
Gcp Asset Backed Income Fund Limited (GABI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.60 | 98.80 | 95.80 | 97.67 | 383,090 | 0.20 | 0.2% |
| 1 Month | 97.20 | 102.00 | 95.60 | 98.55 | 387,574 | 0.60 | 0.62% |
| 3 Months | 97.00 | 102.00 | 95.00 | 98.94 | 421,411 | 0.80 | 0.82% |
| 6 Months | 96.40 | 104.50 | 90.40 | 98.50 | 458,416 | 1.40 | 1.45% |
| 1 Year | 103.50 | 106.00 | 90.40 | 99.36 | 418,494 | -5.70 | -5.51% |
| 3 Years | 106.50 | 109.50 | 66.00 | 98.23 | 524,327 | -8.70 | -8.17% |
| 5 Years | 107.50 | 111.00 | 66.00 | 100.33 | 455,795 | -9.70 | -9.02% |
