We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | LSE:GABI | London | Ordinary Share | JE00BMFX6989 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.80 | 75.80 | 77.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.80 | 75.80 | 75.80 | 82,798 | 13:13:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 15.18M | 7.69M | 0.0181 | 41.88 | 322.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 82,798 |
| 25 Jul 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 123,755 |
| 24 Jul 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 76.00 | 161,001 |
| 23 Jul 2024 | 75.80 | 0.20 | 0.26% | 75.60 | 76.40 | 113,931 |
| 22 Jul 2024 | 75.60 | -0.60 | -0.79% | 75.60 | 76.00 | 151,752 |
| 19 Jul 2024 | 76.20 | 0.40 | 0.53% | 76.20 | 76.20 | 27,669 |
| 18 Jul 2024 | 75.80 | -0.20 | -0.26% | 75.80 | 76.20 | 243,808 |
| 17 Jul 2024 | 76.00 | -0.20 | -0.26% | 76.00 | 76.00 | 169,716 |
| 16 Jul 2024 | 76.20 | 0.20 | 0.26% | 76.00 | 76.40 | 118,982 |
| 15 Jul 2024 | 76.00 | -0.40 | -0.52% | 76.00 | 77.60 | 82,249 |
| 12 Jul 2024 | 76.40 | -0.40 | -0.52% | 76.20 | 77.60 | 162,617 |
| 11 Jul 2024 | 76.80 | 1.60 | 2.13% | 75.40 | 77.00 | 157,278 |
| 10 Jul 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 76.80 | 260,668 |
| 09 Jul 2024 | 75.20 | -0.60 | -0.79% | 75.20 | 77.00 | 232,498 |
| 08 Jul 2024 | 75.80 | 1.20 | 1.61% | 75.80 | 77.60 | 1,709,198 |
| 05 Jul 2024 | 74.60 | 2.60 | 3.61% | 72.00 | 75.20 | 4,039,490 |
| 04 Jul 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.20 | 216,693 |
| 03 Jul 2024 | 72.00 | 4.00 | 5.88% | 68.40 | 73.00 | 3,299,312 |
| 02 Jul 2024 | 68.00 | -0.20 | -0.29% | 68.00 | 68.20 | 883,644 |
| 01 Jul 2024 | 68.20 | -0.20 | -0.29% | 68.20 | 68.60 | 512,269 |
| 28 Jun 2024 | 68.40 | 0.80 | 1.18% | 68.00 | 68.80 | 246,855 |
| 27 Jun 2024 | 67.60 | -2.20 | -3.15% | 67.60 | 70.40 | 217,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.20 | 76.40 | 75.60 | 75.77 | 115,622 | -0.40 | -0.52% |
| 1 Month | 68.00 | 77.60 | 68.00 | 73.42 | 645,669 | 7.80 | 11.47% |
| 3 Months | 69.40 | 80.00 | 67.60 | 73.08 | 819,425 | 6.40 | 9.22% |
| 6 Months | 69.00 | 80.00 | 66.40 | 71.19 | 673,160 | 6.80 | 9.86% |
| 1 Year | 58.00 | 80.00 | 51.20 | 65.08 | 702,684 | 17.80 | 30.69% |
| 3 Years | 104.00 | 106.00 | 51.20 | 76.64 | 529,185 | -28.20 | -27.12% |
| 5 Years | 108.00 | 109.50 | 51.20 | 85.11 | 537,542 | -32.20 | -29.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
