LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

GABI

Gcp Asset Backed Income Fund Limited

67.40
-1.00 (-1.46%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Backed Income Fund Limited LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -1.46% 67.40 67.40 68.80
High Price Low Price Open Price Shares Traded Last Trade
68.00 67.00 67.80 75,205 11:12:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Trust,ex Ed,religious,charty 15.2 7.7 - - 287.60

Gcp Asset Backed Income (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 202368.400.400.59%67.4068.40338,845
31 May 202368.00-1.20-1.73%68.0070.40260,754
30 May 202369.200.600.87%68.0069.60793,926
26 May 202368.600.200.29%68.0068.60606,312
25 May 202368.400.000.0%68.0068.40269,237
24 May 202368.40-1.30-1.87%68.4068.4082,592
23 May 202369.70-0.50-0.71%68.4069.70446,632
22 May 202370.20-0.20-0.28%70.0071.60228,523
19 May 202370.40-0.20-0.28%70.0071.00480,865
18 May 202370.60-1.70-2.35%70.6071.00218,391
17 May 202372.300.500.7%71.2072.301,772,118
16 May 202371.80-0.20-0.28%71.0072.00201,136
15 May 202372.000.200.28%71.0073.00561,965
12 May 202371.80-1.50-2.05%71.0074.80384,552
11 May 202373.300.300.41%71.8073.30214,512
10 May 202373.000.000.0%73.0074.20403,118
09 May 202373.001.401.96%73.0073.40413,125
05 May 202371.600.000.0%71.6072.00200,255
04 May 202371.60-2.00-2.72%71.6072.00391,516
03 May 202373.60-0.30-0.41%72.0073.60394,657
02 May 202373.90-0.30-0.4%72.0075.00281,849
Download more Gcp Asset Backed Income Fund Limited Historical Data

Gcp Asset Backed Income Fund Limited (GABI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4070.4067.0068.73499,959-1.00-1.46%
1 Month72.0074.8067.0070.87437,603-4.60-6.39%
3 Months76.2079.8066.2071.58446,491-8.80-11.55%
6 Months84.0087.0066.2076.05403,410-16.60-19.76%
1 Year98.00102.0066.2081.73394,554-30.60-31.22%
3 Years91.00106.0066.2091.35431,437-23.60-25.93%
5 Years102.50111.0066.0097.16486,720-35.10-34.24%
Your Recent History
LSE
GABI
Gcp Asset ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230602 12:18:37