ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GABI Gcp Asset Backed Income Fund Limited

68.20
0.20 (0.29%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Backed Income Fund Limited LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.29% 68.20 68.40 69.40
High Price Low Price Open Price Shares Traded Last Trade
70.40 68.20 68.80 1,109,547 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 15.18M 7.69M 0.0181 37.79 291.13M

Gcp Asset Backed Income (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202468.200.200.29%68.2070.401,109,547
15 Mar 202468.00-0.80-1.16%68.0069.00969,850
14 Mar 202468.801.602.38%68.4069.803,282,766
13 Mar 202467.20-0.80-1.18%67.2068.00346,671
12 Mar 202468.00-0.60-0.87%68.0068.00186,071
11 Mar 202468.600.200.29%68.6068.60260,450
08 Mar 202468.40-0.20-0.29%68.2068.40435,181
07 Mar 202468.600.400.59%68.4068.80197,904
06 Mar 202468.20-0.40-0.58%68.2068.801,024,613
05 Mar 202468.600.200.29%68.6070.80280,674
04 Mar 202468.400.000.00%68.2068.40443,443
01 Mar 202468.40-0.40-0.58%68.4068.60436,874
29 Feb 202468.80-0.60-0.86%68.8069.40166,378
28 Feb 202469.400.801.17%69.2069.60371,804
27 Feb 202468.60-1.00-1.44%68.6070.001,255,088
26 Feb 202469.60-0.60-0.85%69.0070.80380,380
23 Feb 202470.200.000.00%70.2070.20318,984
22 Feb 202470.200.200.29%70.2070.20129,157
21 Feb 202470.00-0.20-0.28%70.0071.40409,978
20 Feb 202470.20-1.20-1.68%70.2071.40445,004
19 Feb 202471.401.001.42%70.8071.40568,169
Download more Gcp Asset Backed Income Fund Limited Historical Data

Gcp Asset Backed Income Fund Limited (GABI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.6070.4067.2068.501,009,162-0.40-0.58%
1 Month71.0071.4067.2068.86595,472-2.80-3.94%
3 Months63.6071.8063.6067.91682,8694.607.23%
6 Months58.8071.8051.2062.73695,6119.4015.99%
1 Year74.6078.4051.2062.44681,827-6.40-8.58%
3 Years90.20106.0051.2079.85505,589-22.00-24.39%
5 Years107.50111.0051.2088.27535,993-39.30-36.56%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com