We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | LSE:GABI | London | Ordinary Share | JE00BSY6HT75 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.00 | 66.00 | 66.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46,496 | 08:34:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.29M | -10.34M | -0.0243 | -27.16 | 280.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 66.00 | 0.40 | 0.61% | 65.60 | 66.60 | 5,001,575 |
| 18 Jun 2025 | 65.60 | 0.20 | 0.31% | 65.40 | 65.60 | 195,369 |
| 17 Jun 2025 | 65.40 | 0.20 | 0.31% | 65.20 | 66.60 | 146,702 |
| 16 Jun 2025 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 41,543 |
| 13 Jun 2025 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 41,713 |
| 12 Jun 2025 | 65.20 | -0.40 | -0.61% | 65.20 | 65.60 | 222,999 |
| 11 Jun 2025 | 65.60 | 0.40 | 0.61% | 65.20 | 65.60 | 197,223 |
| 10 Jun 2025 | 65.20 | 0.20 | 0.31% | 65.20 | 65.40 | 265,931 |
| 09 Jun 2025 | 65.00 | -0.60 | -0.91% | 65.00 | 66.00 | 86,012 |
| 06 Jun 2025 | 65.60 | -1.00 | -1.50% | 65.60 | 65.60 | 188,386 |
| 05 Jun 2025 | 66.60 | 1.60 | 2.46% | 65.00 | 66.60 | 301,138 |
| 04 Jun 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.20 | 379,733 |
| 03 Jun 2025 | 65.00 | -0.20 | -0.31% | 65.00 | 65.00 | 164,025 |
| 02 Jun 2025 | 65.20 | -0.60 | -0.91% | 65.00 | 65.80 | 36,697 |
| 30 May 2025 | 65.80 | 0.80 | 1.23% | 65.00 | 66.00 | 34,895 |
| 29 May 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.20 | 106,544 |
| 28 May 2025 | 65.00 | 0.60 | 0.93% | 65.00 | 65.00 | 408,414 |
| 27 May 2025 | 64.40 | 0.20 | 0.31% | 64.00 | 65.60 | 637,947 |
| 23 May 2025 | 64.20 | -0.20 | -0.31% | 64.00 | 64.60 | 249,286 |
| 22 May 2025 | 64.40 | 0.80 | 1.26% | 63.80 | 64.40 | 410,183 |
| 21 May 2025 | 63.60 | -0.40 | -0.63% | 63.60 | 64.00 | 358,054 |
| 20 May 2025 | 64.00 | -0.20 | -0.31% | 64.00 | 64.40 | 374,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.20 | 66.60 | 65.20 | 65.96 | 1,085,380 | 0.80 | 1.23% |
| 1 Month | 64.60 | 66.60 | 64.00 | 65.63 | 458,217 | 1.40 | 2.17% |
| 3 Months | 65.40 | 67.80 | 62.60 | 66.16 | 937,052 | 0.60 | 0.92% |
| 6 Months | 75.50 | 76.50 | 62.60 | 67.61 | 621,052 | -9.50 | -12.58% |
| 1 Year | 71.20 | 81.80 | 62.60 | 71.34 | 517,991 | -5.20 | -7.30% |
| 3 Years | 98.80 | 101.00 | 51.20 | 69.93 | 553,278 | -32.80 | -33.20% |
| 5 Years | 87.80 | 106.00 | 51.20 | 78.95 | 509,361 | -21.80 | -24.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
