PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | LSE:GABI | London | Ordinary Share | JE00BYXX8B08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.23% | 108.50 | 108.00 | 108.50 | 108.50 | 108.50 | 108.50 | 405,804 | 09:43:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 27.1 | 21.6 | 7.3 | 14.9 | 479 |
Gcp Asset Backed Income (GABI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 108.25 | 0.25 | 0.23% | 108.25 | 108.50 | 33,443 |
| 18 Oct 2019 | 108.00 | -0.50 | -0.46% | 108.00 | 108.50 | 704,081 |
| 17 Oct 2019 | 108.50 | 0.00 | 0.0% | 108.00 | 108.50 | 1,204,264 |
| 16 Oct 2019 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 3,797,788 |
| 15 Oct 2019 | 108.00 | -0.50 | -0.46% | 108.00 | 108.50 | 244,362 |
| 14 Oct 2019 | 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 536,830 |
| 11 Oct 2019 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 467,128 |
| 10 Oct 2019 | 108.00 | -0.50 | -0.46% | 108.00 | 108.50 | 269,497 |
| 09 Oct 2019 | 108.50 | 0.00 | 0.0% | 107.50 | 108.50 | 86,256 |
| 08 Oct 2019 | 108.50 | 0.00 | 0.0% | 107.50 | 108.50 | 254,743 |
| 07 Oct 2019 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 309,773 |
| 04 Oct 2019 | 108.00 | 0.25 | 0.23% | 107.50 | 108.50 | 6,833,120 |
| 03 Oct 2019 | 107.75 | -0.25 | -0.23% | 107.50 | 108.00 | 184,815 |
| 02 Oct 2019 | 108.00 | -0.50 | -0.46% | 107.50 | 108.00 | 489,941 |
| 01 Oct 2019 | 108.50 | 0.00 | 0.0% | 108.00 | 108.50 | 222,192 |
| 30 Sep 2019 | 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 827,104 |
| 27 Sep 2019 | 108.50 | 0.50 | 0.46% | 107.50 | 108.50 | 315,510 |
| 26 Sep 2019 | 108.00 | 0.00 | 0.0% | 107.50 | 108.00 | 120,761 |
| 25 Sep 2019 | 108.00 | 0.00 | 0.0% | 107.50 | 108.00 | 124,327 |
| 24 Sep 2019 | 108.00 | 0.50 | 0.47% | 107.50 | 108.00 | 129,177 |
| 23 Sep 2019 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 164,274 |
Gcp Asset Backed Income Fund Limited (GABI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 108.50 | 108.00 | 108.42 | 1,196,788 | 0.00 | 0.0% |
| 1 Month | 107.50 | 108.50 | 107.50 | 108.23 | 794,129 | 1.00 | 0.93% |
| 3 Months | 108.50 | 109.00 | 106.75 | 108.09 | 726,139 | 0.00 | 0.0% |
| 6 Months | 108.00 | 111.00 | 104.50 | 107.67 | 692,740 | 0.50 | 0.46% |
| 1 Year | 105.00 | 111.00 | 103.50 | 107.12 | 608,612 | 3.50 | 3.33% |
| 3 Years | 113.00 | 113.00 | 98.40 | 106.00 | 362,817 | -4.50 | -3.98% |
| 5 Years | 112.00 | 113.00 | 98.40 | 106.05 | 361,946 | -3.50 | -3.13% |
