Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Backed Income Fund Limited LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 89.00 87.60 91.80 0.00 0.00 0.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.0 28.0 6.8 13.1 393

Gcp Asset Backed Income (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202089.00-2.20-2.41%89.0094.002,231,615
03 Jun 202091.200.200.22%91.2091.20150,103
02 Jun 202091.00-0.40-0.44%91.0091.00132,419
01 Jun 202091.403.403.86%91.4093.00150,599
29 May 202088.00-1.00-1.12%86.2089.80376,657
28 May 202089.003.003.49%88.6090.00341,489
27 May 202086.000.000.0%85.8087.20456,004
26 May 202086.002.402.87%80.0086.00293,374
22 May 202083.602.603.21%77.0083.60313,722
21 May 202081.001.001.25%77.2081.80440,041
20 May 202080.00-0.40-0.5%77.0080.00374,009
19 May 202080.40-4.60-5.41%80.0084.80300,889
18 May 202085.000.200.24%83.0086.40354,622
15 May 202084.800.800.95%84.0084.80189,845
14 May 202084.00-2.20-2.55%84.0088.80403,491
13 May 202086.201.201.41%84.2089.00114,525
12 May 202085.000.000.0%84.6085.20309,995
11 May 202085.00-3.80-4.28%85.0085.20198,653
07 May 202088.80-1.20-1.33%88.8090.60183,796
06 May 202090.001.001.12%86.0090.00195,313
05 May 202089.001.101.25%89.0091.20517,309
Download more Gcp Asset Backed Income Fund Limited Historical Data

Gcp Asset Backed Income Fund Limited (GABI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.2094.0086.2089.19608,2792.803.25%
1 Month85.2094.0077.0086.28396,2253.804.46%
3 Months99.00100.0066.0082.94673,223-10.00-10.1%
6 Months109.00109.5066.0095.84658,870-20.00-18.35%
1 Year106.50109.5066.00102.09676,106-17.50-16.43%
3 Years107.50111.0066.00103.58453,434-18.50-17.21%
5 Years112.00113.0066.00103.93408,235-23.00-20.54%
ADVFN Advertorial
Your Recent History
LSE
GABI
Gcp Asset ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:17:26