Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Backed Income Fund Limited LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 0.23% 108.50 108.00 108.50 108.50 108.50 108.50 405,804 09:43:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.1 21.6 7.3 14.9 479

Gcp Asset Backed Income (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 2019108.250.250.23%108.25108.5033,443
18 Oct 2019108.00-0.50-0.46%108.00108.50704,081
17 Oct 2019108.500.000.0%108.00108.501,204,264
16 Oct 2019108.500.500.46%108.00108.503,797,788
15 Oct 2019108.00-0.50-0.46%108.00108.50244,362
14 Oct 2019108.500.000.0%108.50108.50536,830
11 Oct 2019108.500.500.46%108.00108.50467,128
10 Oct 2019108.00-0.50-0.46%108.00108.50269,497
09 Oct 2019108.500.000.0%107.50108.5086,256
08 Oct 2019108.500.000.0%107.50108.50254,743
07 Oct 2019108.500.500.46%108.00108.50309,773
04 Oct 2019108.000.250.23%107.50108.506,833,120
03 Oct 2019107.75-0.25-0.23%107.50108.00184,815
02 Oct 2019108.00-0.50-0.46%107.50108.00489,941
01 Oct 2019108.500.000.0%108.00108.50222,192
30 Sep 2019108.500.000.0%108.50108.50827,104
27 Sep 2019108.500.500.46%107.50108.50315,510
26 Sep 2019108.000.000.0%107.50108.00120,761
25 Sep 2019108.000.000.0%107.50108.00124,327
24 Sep 2019108.000.500.47%107.50108.00129,177
23 Sep 2019107.500.000.0%107.50107.50164,274
Download more Gcp Asset Backed Income Fund Limited Historical Data

Gcp Asset Backed Income Fund Limited (GABI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.50108.50108.00108.421,196,7880.000.0%
1 Month107.50108.50107.50108.23794,1291.000.93%
3 Months108.50109.00106.75108.09726,1390.000.0%
6 Months108.00111.00104.50107.67692,7400.500.46%
1 Year105.00111.00103.50107.12608,6123.503.33%
3 Years113.00113.0098.40106.00362,817-4.50-3.98%
5 Years112.00113.0098.40106.05361,946-3.50-3.13%
Your Recent History
LSE
GABI
Gcp Asset ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:53:31