We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | LSE:GABI | London | Ordinary Share | JE00BSY6HT75 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.00 | 75.50 | 76.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 75.50 | 76.50 | 298,161 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 26.31M | 18.26M | 0.0429 | 17.95 | 323.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 76.00 | 0.00 | 0.00% | 75.50 | 77.00 | 298,161 |
| 12 Dec 2024 | 76.00 | 0.00 | 0.00% | 75.50 | 76.00 | 90,318 |
| 11 Dec 2024 | 76.00 | 0.50 | 0.66% | 75.50 | 76.00 | 304,667 |
| 10 Dec 2024 | 75.50 | -1.50 | -1.95% | 75.50 | 76.00 | 365,488 |
| 09 Dec 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 115,507 |
| 06 Dec 2024 | 76.00 | 0.50 | 0.66% | 76.00 | 76.00 | 106,170 |
| 05 Dec 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 50,134 |
| 04 Dec 2024 | 75.50 | -1.75 | -2.27% | 75.50 | 75.50 | 185,715 |
| 03 Dec 2024 | 77.25 | -0.75 | -0.96% | 76.50 | 78.00 | 199,258 |
| 02 Dec 2024 | 78.00 | -0.50 | -0.64% | 78.00 | 78.00 | 148,320 |
| 29 Nov 2024 | 78.50 | 1.50 | 1.95% | 78.50 | 78.50 | 31,944 |
| 28 Nov 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 77.50 | 166,532 |
| 27 Nov 2024 | 77.50 | 1.50 | 1.97% | 76.00 | 77.50 | 77,550 |
| 26 Nov 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.50 | 84,142 |
| 25 Nov 2024 | 76.50 | 0.25 | 0.33% | 76.50 | 76.50 | 33,859 |
| 22 Nov 2024 | 76.25 | -0.25 | -0.33% | 75.50 | 76.25 | 77,701 |
| 21 Nov 2024 | 76.50 | 1.00 | 1.32% | 75.50 | 77.00 | 24,968 |
| 20 Nov 2024 | 75.50 | -1.41 | -1.83% | 75.50 | 77.00 | 12,665 |
| 19 Nov 2024 | 76.905 | 0.91 | 1.19% | 75.00 | 78.00 | 68,604 |
| 18 Nov 2024 | 76.00 | -1.60 | -2.06% | 76.00 | 76.00 | 57,374 |
| 15 Nov 2024 | 77.60 | -3.80 | -4.67% | 77.60 | 77.60 | 100,457 |
| 14 Nov 2024 | 81.40 | 2.00 | 2.52% | 79.60 | 81.40 | 346,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 77.00 | 75.50 | 75.93 | 196,430 | 0.00 | 0.00% |
| 1 Month | 77.60 | 78.50 | 75.00 | 76.43 | 115,069 | -1.60 | -2.06% |
| 3 Months | 77.60 | 81.40 | 75.00 | 77.83 | 393,958 | -1.60 | -2.06% |
| 6 Months | 70.50 | 81.80 | 67.60 | 76.41 | 425,299 | 5.50 | 7.80% |
| 1 Year | 61.00 | 81.80 | 61.00 | 72.15 | 568,659 | 15.00 | 24.59% |
| 3 Years | 97.20 | 104.50 | 51.20 | 74.42 | 527,283 | -21.20 | -21.81% |
| 5 Years | 107.50 | 109.50 | 51.20 | 82.33 | 514,999 | -31.50 | -29.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
