| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | LSE:GABI | London | Ordinary Share | JE00BYXX8B08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.46% | 67.40 | 67.40 | 68.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 67.00 | 67.80 | 75,205 | 11:12:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 15.2 | 7.7 | - | - | 287.60 |
Gcp Asset Backed Income (GABI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 68.40 | 0.40 | 0.59% | 67.40 | 68.40 | 338,845 |
| 31 May 2023 | 68.00 | -1.20 | -1.73% | 68.00 | 70.40 | 260,754 |
| 30 May 2023 | 69.20 | 0.60 | 0.87% | 68.00 | 69.60 | 793,926 |
| 26 May 2023 | 68.60 | 0.20 | 0.29% | 68.00 | 68.60 | 606,312 |
| 25 May 2023 | 68.40 | 0.00 | 0.0% | 68.00 | 68.40 | 269,237 |
| 24 May 2023 | 68.40 | -1.30 | -1.87% | 68.40 | 68.40 | 82,592 |
| 23 May 2023 | 69.70 | -0.50 | -0.71% | 68.40 | 69.70 | 446,632 |
| 22 May 2023 | 70.20 | -0.20 | -0.28% | 70.00 | 71.60 | 228,523 |
| 19 May 2023 | 70.40 | -0.20 | -0.28% | 70.00 | 71.00 | 480,865 |
| 18 May 2023 | 70.60 | -1.70 | -2.35% | 70.60 | 71.00 | 218,391 |
| 17 May 2023 | 72.30 | 0.50 | 0.7% | 71.20 | 72.30 | 1,772,118 |
| 16 May 2023 | 71.80 | -0.20 | -0.28% | 71.00 | 72.00 | 201,136 |
| 15 May 2023 | 72.00 | 0.20 | 0.28% | 71.00 | 73.00 | 561,965 |
| 12 May 2023 | 71.80 | -1.50 | -2.05% | 71.00 | 74.80 | 384,552 |
| 11 May 2023 | 73.30 | 0.30 | 0.41% | 71.80 | 73.30 | 214,512 |
| 10 May 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 74.20 | 403,118 |
| 09 May 2023 | 73.00 | 1.40 | 1.96% | 73.00 | 73.40 | 413,125 |
| 05 May 2023 | 71.60 | 0.00 | 0.0% | 71.60 | 72.00 | 200,255 |
| 04 May 2023 | 71.60 | -2.00 | -2.72% | 71.60 | 72.00 | 391,516 |
| 03 May 2023 | 73.60 | -0.30 | -0.41% | 72.00 | 73.60 | 394,657 |
| 02 May 2023 | 73.90 | -0.30 | -0.4% | 72.00 | 75.00 | 281,849 |
Gcp Asset Backed Income Fund Limited (GABI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.40 | 70.40 | 67.00 | 68.73 | 499,959 | -1.00 | -1.46% |
| 1 Month | 72.00 | 74.80 | 67.00 | 70.87 | 437,603 | -4.60 | -6.39% |
| 3 Months | 76.20 | 79.80 | 66.20 | 71.58 | 446,491 | -8.80 | -11.55% |
| 6 Months | 84.00 | 87.00 | 66.20 | 76.05 | 403,410 | -16.60 | -19.76% |
| 1 Year | 98.00 | 102.00 | 66.20 | 81.73 | 394,554 | -30.60 | -31.22% |
| 3 Years | 91.00 | 106.00 | 66.20 | 91.35 | 431,437 | -23.60 | -25.93% |
| 5 Years | 102.50 | 111.00 | 66.00 | 97.16 | 486,720 | -35.10 | -34.24% |