ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GABI Gcp Asset Backed Income Fund Limited

70.20
0.20 (0.29%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Backed Income Fund Limited LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.29% 70.20 70.20 70.80
High Price Low Price Open Price Shares Traded Last Trade
70.20 70.00 70.00 1,003,423 16:24:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 15.18M 7.69M 0.0181 38.78 298.79M

Gcp Asset Backed Income (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202470.200.200.29%70.0070.201,003,423
21 May 202470.00-0.50-0.71%70.0071.00987,659
20 May 202470.500.300.43%70.0070.80750,119
17 May 202470.200.200.29%69.4070.201,248,775
16 May 202470.000.801.16%69.2070.001,543,978
15 May 202469.200.000.00%69.2070.00441,675
14 May 202469.20-0.40-0.57%69.2069.60589,083
13 May 202469.60-0.20-0.29%69.2069.801,590,258
10 May 202469.800.801.16%68.8070.00485,320
09 May 202469.000.801.17%68.8069.40505,080
08 May 202468.200.000.00%68.0068.20193,987
07 May 202468.200.000.00%68.0068.401,017,831
03 May 202468.200.200.29%68.2069.40155,304
02 May 202468.00-1.40-2.02%68.0069.40402,833
01 May 202469.400.000.00%69.4069.80463,407
30 Apr 202469.400.801.17%68.6069.80907,371
29 Apr 202468.60-0.60-0.87%68.6069.40381,334
26 Apr 202469.200.600.87%68.4069.20373,173
25 Apr 202468.600.600.88%68.0068.80343,878
24 Apr 202468.000.400.59%67.4069.00700,227
23 Apr 202467.60-0.40-0.59%67.4068.00620,102
Download more Gcp Asset Backed Income Fund Limited Historical Data

Gcp Asset Backed Income Fund Limited (GABI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.0071.0069.2070.05994,4410.200.29%
1 Month67.8071.0067.4069.37688,4892.403.54%
3 Months69.6071.0066.4068.56546,2230.600.86%
6 Months59.0071.8058.6066.98609,30611.2018.98%
1 Year71.6071.8051.2062.30690,234-1.40-1.96%
3 Years101.00106.0051.2078.17506,635-30.80-30.50%
5 Years107.00109.5051.2086.79532,437-36.80-34.39%

Your Recent History

Delayed Upgrade Clock