PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | LSE:GABI | London | Ordinary Share | JE00BYXX8B08 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 89.00 | 87.60 | 91.80 | 0.00 | 0.00 | 0.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 34.0 | 28.0 | 6.8 | 13.1 | 393 |
Gcp Asset Backed Income (GABI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2020 | 89.00 | -2.20 | -2.41% | 89.00 | 94.00 | 2,231,615 |
| 03 Jun 2020 | 91.20 | 0.20 | 0.22% | 91.20 | 91.20 | 150,103 |
| 02 Jun 2020 | 91.00 | -0.40 | -0.44% | 91.00 | 91.00 | 132,419 |
| 01 Jun 2020 | 91.40 | 3.40 | 3.86% | 91.40 | 93.00 | 150,599 |
| 29 May 2020 | 88.00 | -1.00 | -1.12% | 86.20 | 89.80 | 376,657 |
| 28 May 2020 | 89.00 | 3.00 | 3.49% | 88.60 | 90.00 | 341,489 |
| 27 May 2020 | 86.00 | 0.00 | 0.0% | 85.80 | 87.20 | 456,004 |
| 26 May 2020 | 86.00 | 2.40 | 2.87% | 80.00 | 86.00 | 293,374 |
| 22 May 2020 | 83.60 | 2.60 | 3.21% | 77.00 | 83.60 | 313,722 |
| 21 May 2020 | 81.00 | 1.00 | 1.25% | 77.20 | 81.80 | 440,041 |
| 20 May 2020 | 80.00 | -0.40 | -0.5% | 77.00 | 80.00 | 374,009 |
| 19 May 2020 | 80.40 | -4.60 | -5.41% | 80.00 | 84.80 | 300,889 |
| 18 May 2020 | 85.00 | 0.20 | 0.24% | 83.00 | 86.40 | 354,622 |
| 15 May 2020 | 84.80 | 0.80 | 0.95% | 84.00 | 84.80 | 189,845 |
| 14 May 2020 | 84.00 | -2.20 | -2.55% | 84.00 | 88.80 | 403,491 |
| 13 May 2020 | 86.20 | 1.20 | 1.41% | 84.20 | 89.00 | 114,525 |
| 12 May 2020 | 85.00 | 0.00 | 0.0% | 84.60 | 85.20 | 309,995 |
| 11 May 2020 | 85.00 | -3.80 | -4.28% | 85.00 | 85.20 | 198,653 |
| 07 May 2020 | 88.80 | -1.20 | -1.33% | 88.80 | 90.60 | 183,796 |
| 06 May 2020 | 90.00 | 1.00 | 1.12% | 86.00 | 90.00 | 195,313 |
| 05 May 2020 | 89.00 | 1.10 | 1.25% | 89.00 | 91.20 | 517,309 |
Gcp Asset Backed Income Fund Limited (GABI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.20 | 94.00 | 86.20 | 89.19 | 608,279 | 2.80 | 3.25% |
| 1 Month | 85.20 | 94.00 | 77.00 | 86.28 | 396,225 | 3.80 | 4.46% |
| 3 Months | 99.00 | 100.00 | 66.00 | 82.94 | 673,223 | -10.00 | -10.1% |
| 6 Months | 109.00 | 109.50 | 66.00 | 95.84 | 658,870 | -20.00 | -18.35% |
| 1 Year | 106.50 | 109.50 | 66.00 | 102.09 | 676,106 | -17.50 | -16.43% |
| 3 Years | 107.50 | 111.00 | 66.00 | 103.58 | 453,434 | -18.50 | -17.21% |
| 5 Years | 112.00 | 113.00 | 66.00 | 103.93 | 408,235 | -23.00 | -20.54% |
