Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gcp Asset Backed Income Fund Limited LSE:GABI London Ordinary Share JE00BYXX8B08 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 0.82% 97.80 96.40 98.00 98.00 97.00 97.20 179,403 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32.9 15.0 3.4 28.8 430

Gcp Asset Backed Income (GABI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202297.800.800.82%97.0098.00179,403
23 Jun 202297.00-1.40-1.42%95.8098.60802,517
22 Jun 202298.401.201.23%97.0098.40494,668
21 Jun 202297.20-1.60-1.62%97.2097.20155,886
20 Jun 202298.801.201.23%98.8098.80239,799
17 Jun 202297.600.300.31%97.6097.60222,580
16 Jun 202297.30-2.70-2.7%97.3099.40235,500
15 Jun 2022100.001.951.99%100.00100.00148,283
14 Jun 202298.052.052.14%95.8098.05172,730
13 Jun 202296.00-3.25-3.27%95.6098.20279,653
10 Jun 202299.25-0.75-0.75%99.2599.25137,390
09 Jun 2022100.00-0.55-0.55%100.00102.00153,393
08 Jun 2022100.552.052.08%99.00100.551,415,653
07 Jun 202298.500.100.1%98.5098.80889,130
06 Jun 202298.400.600.61%98.0098.40510,543
02 Jun 202297.800.000.0%97.8097.800.00
01 Jun 202297.80-0.40-0.41%97.8097.80145,937
31 May 202298.200.200.2%98.2098.60349,055
30 May 202298.00-0.30-0.31%97.2099.00226,849
27 May 202298.30-0.70-0.71%97.0098.40396,764
Download more Gcp Asset Backed Income Fund Limited Historical Data

Gcp Asset Backed Income Fund Limited (GABI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.6098.8095.8097.67383,0900.200.2%
1 Month97.20102.0095.6098.55387,5740.600.62%
3 Months97.00102.0095.0098.94421,4110.800.82%
6 Months96.40104.5090.4098.50458,4161.401.45%
1 Year103.50106.0090.4099.36418,494-5.70-5.51%
3 Years106.50109.5066.0098.23524,327-8.70-8.17%
5 Years107.50111.0066.00100.33455,795-9.70-9.02%
ADVFN Advertorial
Your Recent History
LSE
GABI
Gcp Asset ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 05:45:51