Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gbp Usi Etf | LSE:JGST | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.0375 | 101.015 | 101.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.0975 | 100.98 | 100.98 | 1,536 | 10:44:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 101.0375 | 0.03 | 0.03% | 100.90 | 101.1275 | 6,423 |
| 26 Mar 2025 | 101.0025 | 0.00 | 0.00% | 100.845 | 101.11 | 4,039 |
| 25 Mar 2025 | 100.9975 | 0.02 | 0.02% | 100.9525 | 101.085 | 3,720 |
| 24 Mar 2025 | 100.9775 | -0.02 | -0.02% | 100.9575 | 101.23 | 817 |
| 21 Mar 2025 | 100.9975 | 0.04 | 0.04% | 100.8325 | 101.145 | 2,768 |
| 20 Mar 2025 | 100.955 | -0.02 | -0.01% | 100.9475 | 100.9775 | 730 |
| 19 Mar 2025 | 100.97 | 0.03 | 0.03% | 100.9375 | 100.985 | 888 |
| 18 Mar 2025 | 100.9425 | -0.01 | -0.01% | 100.895 | 101.065 | 2,494 |
| 17 Mar 2025 | 100.9525 | -0.03 | -0.03% | 100.8925 | 101.015 | 2,048 |
| 14 Mar 2025 | 100.985 | 0.00 | 0.00% | 100.8725 | 100.985 | 5,295 |
| 13 Mar 2025 | 100.9825 | -0.33 | -0.33% | 100.7775 | 101.21 | 10,258 |
| 12 Mar 2025 | 101.315 | 0.01 | 0.01% | 101.1725 | 101.615 | 5,963 |
| 11 Mar 2025 | 101.305 | -0.06 | -0.05% | 101.14 | 101.37 | 9,628 |
| 10 Mar 2025 | 101.36 | 0.06 | 0.06% | 101.235 | 101.36 | 7,365 |
| 07 Mar 2025 | 101.2975 | 0.03 | 0.02% | 101.11 | 101.4975 | 10,512 |
| 06 Mar 2025 | 101.2725 | 0.02 | 0.02% | 101.10 | 101.365 | 3,707 |
| 05 Mar 2025 | 101.25 | 0.04 | 0.04% | 101.1325 | 101.4025 | 15,556 |
| 04 Mar 2025 | 101.2075 | 0.01 | 0.01% | 101.18 | 101.2675 | 21,662 |
| 03 Mar 2025 | 101.195 | -0.01 | -0.01% | 101.0725 | 101.4125 | 1,259 |
| 28 Feb 2025 | 101.2025 | 0.05 | 0.05% | 101.0225 | 101.2725 | 1,534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
