We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gbp Usi Etf | LSE:JGSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0875 | 0.08% | 109.535 | 109.51 | 109.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.5975 | 109.515 | 109.545 | 1,428 | 16:25:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 109.535 | 0.09 | 0.08% | 109.515 | 109.5975 | 1,428 |
| 08 May 2024 | 109.4475 | 0.01 | 0.00% | 109.435 | 109.475 | 3,305 |
| 07 May 2024 | 109.4425 | 0.06 | 0.05% | 109.4125 | 109.47 | 1,952 |
| 03 May 2024 | 109.385 | 0.03 | 0.03% | 109.20 | 109.4525 | 1,490 |
| 02 May 2024 | 109.3525 | 0.04 | 0.03% | 109.265 | 109.445 | 470 |
| 01 May 2024 | 109.315 | 0.03 | 0.03% | 109.29 | 109.655 | 670 |
| 30 Apr 2024 | 109.2825 | 0.04 | 0.04% | 109.2625 | 109.3925 | 766 |
| 29 Apr 2024 | 109.24 | 0.02 | 0.02% | 109.225 | 109.275 | 2,249 |
| 26 Apr 2024 | 109.215 | -0.01 | -0.01% | 108.9925 | 109.465 | 7,149 |
| 25 Apr 2024 | 109.2275 | -0.02 | -0.02% | 109.0525 | 109.385 | 1,079 |
| 24 Apr 2024 | 109.245 | 0.02 | 0.02% | 109.20 | 109.245 | 1,679 |
| 23 Apr 2024 | 109.225 | 0.04 | 0.04% | 109.225 | 109.26 | 1,667 |
| 22 Apr 2024 | 109.18 | 0.03 | 0.02% | 109.145 | 109.2025 | 3,979 |
| 19 Apr 2024 | 109.155 | 0.03 | 0.03% | 109.115 | 109.175 | 8,079 |
| 18 Apr 2024 | 109.1275 | 0.05 | 0.04% | 109.0525 | 109.1825 | 2,611 |
| 17 Apr 2024 | 109.0825 | -0.02 | -0.01% | 109.0225 | 109.11 | 6,369 |
| 16 Apr 2024 | 109.0975 | -0.06 | -0.06% | 109.0175 | 109.2375 | 5,317 |
| 15 Apr 2024 | 109.16 | 0.11 | 0.10% | 109.0525 | 109.175 | 9,146 |
| 12 Apr 2024 | 109.0525 | -0.01 | 0.00% | 109.03 | 109.2625 | 3,765 |
| 11 Apr 2024 | 109.0575 | -0.03 | -0.03% | 108.99 | 109.8875 | 2,515 |
| 10 Apr 2024 | 109.085 | -0.03 | -0.02% | 109.0175 | 109.2275 | 3,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
