Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gblbalfaccusd (ROE)
Gblbalfaccusd (ROE) Historical

ROE Gblbalfaccusd

9.7165

-0.008 (-0.08%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Gblbalfaccusd	LSE:ROE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-0.08%	9.7165	9.699	9.729

High Price	Low Price	Open Price	Traded	Last Trade
			15	16:35:19

Gblbalfaccusd (ROE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	9.7165	-0.01	-0.08%	9.7165	9.7165	15
02 Jan 2025	9.7245	0.02	0.23%	9.7245	9.7245	7
31 Dec 2024	9.702	0.00	0.00%	9.702	9.702	0
30 Dec 2024	9.702	-0.08	-0.81%	9.702	9.702	4
27 Dec 2024	9.781	0.06	0.58%	9.781	9.781	1
24 Dec 2024	9.7245	0.00	0.00%	9.7245	9.7245	0
23 Dec 2024	9.7245	-0.02	-0.25%	9.7245	9.7245	1
20 Dec 2024	9.749	0.01	0.08%	9.749	9.749	11
19 Dec 2024	9.741	-0.18	-1.81%	9.741	9.741	2
18 Dec 2024	9.921	0.00	0.02%	9.921	9.921	10
17 Dec 2024	9.919	-0.05	-0.48%	9.919	9.919	0
16 Dec 2024	9.9665	0.00	-0.03%	9.9665	9.9665	0
13 Dec 2024	9.969	-0.09	-0.88%	9.969	9.969	13
12 Dec 2024	10.057	-0.03	-0.25%	10.045	10.062	8
11 Dec 2024	10.082	0.00	0.01%	10.082	10.082	0
10 Dec 2024	10.081	-0.08	-0.82%	10.081	10.081	0
09 Dec 2024	10.164	-0.02	-0.16%	10.164	10.164	0
06 Dec 2024	10.18	0.02	0.19%	10.18	10.18	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions