Share Name Share Symbol Market Type Share ISIN Share Description
Gbgi LSE:GBGI London Ordinary Share GG00BYQFSK24 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.00p 167.00p 177.00p 172.00p 172.00p 172.00p 439,300 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance - - - - 149.58

Gbgi (GBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017172.00001+8.50+5.20%170172.00001110,541
15 Sep 2017163.50.000.00%163.5163.5502,671
14 Sep 2017163.50.000.00%163.5164.55,000
13 Sep 2017163.50.000.00%163.5163.50
12 Sep 2017163.50.000.00%163.5164.5420
11 Sep 2017163.50.000.00%163.5164.51,413
08 Sep 2017163.50.000.00%163.5164.50
07 Sep 2017163.50.000.00%163.5164.547,500
06 Sep 2017163.50.000.00%163.5164.5402
05 Sep 2017163.50.000.00%163.5164.5115
04 Sep 2017163.50.000.00%163.5164.50
01 Sep 2017163.5-6.00-3.54%1631709,090
31 Aug 2017169.50.000.00%169.5171.50
30 Aug 2017169.50.000.00%169.5170754
29 Aug 2017169.5+0.50+0.30%1691703,077
25 Aug 20171690.000.00%169169.515,036
24 Aug 20171690.000.00%169169.54,114
23 Aug 20171690.000.00%169169.50
22 Aug 20171690.000.00%169169.52,670
21 Aug 20171690.000.00%169169.51,788
Download more Gbgi Historical Data

Gbgi (GBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.5172163.5165.01880503k124k8.55.20%
1 Month169172163165.04040503k37k31.78%
3 Months179187.5158169.82160503k23k-7-3.91%
6 Months141.5195135162.28750503k25k30.521.55%
1 Year155195135160.33720503k25k1710.97%
3 Years155195135160.33720503k25k1710.97%
5 Years155195135160.33720503k25k1710.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 20:42:38