Share Name Share Symbol Market Type Share ISIN Share Description
Gbgi LSE:GBGI London Ordinary Share GG00BYQFSK24 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 105.00p 112.00p 109.00p 108.50p 108.50p 1,281 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 115.4 2.6 3.0 34.5 94.36

Gbgi (GBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018108.50.000.00%1071091,281
16 Aug 2018108.5+8.50+8.50%98.5108.536,129
15 Aug 2018100-1.50-1.48%100101.5559
14 Aug 2018101.5-2.50-2.40%101.5105.511,416
13 Aug 20181040.000.00%104105.5942
10 Aug 2018104+5.50+5.58%102.510411,814
09 Aug 201898.5+1.00+1.03%97.598.517,500
08 Aug 201897.50.000.00%97.598.50
07 Aug 201897.5+0.50+0.52%96.597.53,700
06 Aug 2018970.000.00%96.5976,898
03 Aug 201897+0.50+0.52%96.59714,352
02 Aug 201896.5+3.50+3.76%9396.58,500
01 Aug 2018930.000.00%9393.52,313
31 Jul 201893+8.00+9.41%85.5939,715
30 Jul 201885+2.50+3.03%82.5859,302
27 Jul 201882.50.000.00%82.582.50
26 Jul 201882.50.000.00%82.5834,837,936
25 Jul 201882.5-2.00-2.37%82.584.58,347
24 Jul 201884.50.000.00%84.584.513,726
23 Jul 201884.50.000.00%84.584.50
20 Jul 201884.50.000.00%84.584.50
Download more Gbgi Historical Data

Gbgi (GBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.510998.5106.165755936k12k65.85%
1 Month84.510982.582.97665595M312k2428.40%
3 Months91.510982.583.41371155M160k1718.58%
6 Months141149.57586.46051155M114k-32.5-23.05%
1 Year169181.575101.227645M70k-60.5-35.80%
3 Years15519575111.291945M56k-46.5-30.00%
5 Years15519575111.291945M56k-46.5-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 01:47:22