Share Name Share Symbol Market Type Share ISIN Share Description
Gbgi LSE:GBGI London Ordinary Share GG00BYQFSK24 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 169.00p 165.00p 173.00p 169.50p 169.00p 169.00p 72,160 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance - - - - 146.97

Gbgi (GBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171690.000.00%16917119,733
16 Aug 2017169-4.00-2.31%169169.51,100
15 Aug 2017173.00001+0.50+0.29%169173.0000112,864
14 Aug 2017172.50001-2.50-1.43%169.517623,684
11 Aug 2017175+1.00+0.57%172.50001177.510,065
10 Aug 20171740.000.00%174177.515,018
09 Aug 2017174-2.50-1.42%174177.52,938
08 Aug 2017176.50.000.00%176.5177.50
07 Aug 2017176.5-1.00-0.56%176.5177.53,839
04 Aug 2017177.50.000.00%177.5177.5556
03 Aug 2017177.50.000.00%177.5177.50
02 Aug 2017177.5-1.50-0.84%177.5178.999985,280
01 Aug 2017178.999980.000.00%177.5178.999985,948
31 Jul 2017178.999980.000.00%177.5178.999988,636
28 Jul 2017178.999980.000.00%177.5178.99998796
27 Jul 2017178.99998+12.50+7.51%162.5182.554,550
26 Jul 2017166.5+4.50+2.78%162166.5129,545
25 Jul 2017162-15.50-8.73%158177.534,487
24 Jul 2017177.5-0.50-0.28%177.5182.515,557
21 Jul 2017178-1.00-0.56%178182.517,414
20 Jul 2017178.999980.000.00%178.99998182.55,514
19 Jul 2017178.999980.000.00%178.99998182.52,556
18 Jul 2017178.999980.000.00%178.99998182.55,000
Download more Gbgi Historical Data

Gbgi (GBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175177.5169171.88731k72k13k-6-3.43%
1 Month179182.5158171.17100130k18k-10-5.59%
3 Months142.5195140176.22340234k23k26.518.60%
6 Months155195135158.92740234k23k149.03%
1 Year155195135158.92740234k23k149.03%
3 Years155195135158.92740234k23k149.03%
5 Years155195135158.92740234k23k149.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 23:38:31