Share Name Share Symbol Market Type Share ISIN Share Description
Gbgi LSE:GBGI London Ordinary Share GG00BYQFSK24 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.50p 80.00p 89.00p 84.50p 84.50p 84.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 115.4 2.6 3.0 27.9 73.48

Gbgi (GBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201884.50.000.00%84.5850
16 Oct 201884.5-1.50-1.74%84.5860
15 Oct 2018860.000.00%858639,500
12 Oct 2018860.000.00%858612,500
11 Oct 201886-0.50-0.58%82862,557,847
10 Oct 201886.50.000.00%8586.520,000
09 Oct 201886.50.000.00%8586.585,000
08 Oct 201886.50.000.00%8586.50
05 Oct 201886.50.000.00%86.586.5877
04 Oct 201886.50.000.00%8586.50
03 Oct 201886.50.000.00%8586.50
02 Oct 201886.50.000.00%8586.51,507
01 Oct 201886.50.000.00%8586.558,670
28 Sep 201886.5-2.50-2.81%86.58952,821
27 Sep 201889-1.50-1.66%89905,538
26 Sep 201890.5-1.00-1.09%8890.55,221
25 Sep 201891.50.000.00%8891.516,000
24 Sep 201891.50.000.00%91.591.56,500
21 Sep 201891.5-6.00-6.15%91.510015,365
20 Sep 201897.50.000.00%97.51000
19 Sep 201897.5-8.50-8.02%96.510030,078
18 Sep 2018106-1.50-1.40%1061080
Download more Gbgi Historical Data

Gbgi (GBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.58286.003813k3M657k-2-2.31%
1 Month1001008286.24208773M194k-15.5-15.50%
3 Months84.51178284.73673005M175k0-
6 Months92.51177583.62561155M138k-8-8.65%
1 Year179181.57591.028745M77k-94.5-52.79%
3 Years15519575107.463245M60k-70.5-45.48%
5 Years15519575107.463245M60k-70.5-45.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 03:43:34