Share Name Share Symbol Market Type Share ISIN Share Description
Gbgi LSE:GBGI London Ordinary Share GG00BYQFSK24 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -3.58% 148.00p 144.00p 152.00p 153.50p 148.00p 153.50p 6,323 14:49:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 103.1 10.7 13.8 11.4 128.71

Gbgi (GBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018148-5.50-3.58%147.5153.56,323
18 Jan 2018153.50.000.00%147.5153.50
17 Jan 2018153.50.000.00%147.5153.50
16 Jan 2018153.5+0.50+0.33%147.5153.510,000
15 Jan 20181530.000.00%147.51530
12 Jan 20181530.000.00%153153510
11 Jan 20181530.000.00%147.5153584
10 Jan 2018153-1.00-0.65%147.51532,827
09 Jan 2018154-1.00-0.65%149.5155.527,391
08 Jan 2018155+0.50+0.32%154.5155.58,345
05 Jan 2018154.5-9.00-5.50%152.5163.559,114
04 Jan 2018163.5-6.50-3.82%163.51708,905
03 Jan 20181700.000.00%164.51703,098
02 Jan 20181700.000.00%164.51704
29 Dec 2017170+0.50+0.29%164.5170326
28 Dec 2017169.50.000.00%164.5169.55,234
27 Dec 2017169.50.000.00%164.5169.50
22 Dec 2017169.50.000.00%164.5169.50
21 Dec 2017169.5-0.50-0.29%167.51714,000
20 Dec 2017170+0.50+0.29%167.517037,500
Download more Gbgi Historical Data

Gbgi (GBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153153.5147.5153.4757010k2k-5-3.27%
1 Month169.5170147.5155.9753059k7k-21.5-12.68%
3 Months174177.5147.5170.0991069k11k-26-14.94%
6 Months179182.5147.5170.04790503k21k-31-17.32%
1 Year155195135163.77680503k22k-7-4.52%
3 Years155195135163.77680503k22k-7-4.52%
5 Years155195135163.77680503k22k-7-4.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 01:14:38