Share Name Share Symbol Market Type Share ISIN Share Description
Gbgi LSE:GBGI London Ordinary Share GG00BYQFSK24 ORD USD1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 174.00p 170.00p 178.00p 174.00p 174.00p 174.00p 25,814 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance - - - - 151.32

Gbgi (GBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171740.000.00%172.5000117425,814
16 Nov 20171740.000.00%1741748,824
15 Nov 20171740.000.00%172.500011740
14 Nov 20171740.000.00%172.500011740
13 Nov 20171740.000.00%172.5000117460,943
10 Nov 20171740.000.00%172.5000117433,500
09 Nov 20171740.000.00%172.5000117410,500
08 Nov 2017174+2.00+1.16%172.5000117463,000
07 Nov 2017172.000010.000.00%172.00001172.5000110,000
06 Nov 2017172.00001-2.00-1.15%172.000011747,750
03 Nov 20171740.000.00%172.5000117462,570
02 Nov 20171740.000.00%172.5000117469,000
01 Nov 20171740.000.00%172.500011740
31 Oct 20171740.000.00%172.50001174252
30 Oct 20171740.000.00%171.51741,000
27 Oct 20171740.000.00%172.500011744
26 Oct 20171740.000.00%172.500011741,126
25 Oct 2017174+1.00+0.58%172.500011746,727
24 Oct 2017173.00001-3.50-1.98%173.00001177.57,747
23 Oct 2017176.5-2.50-1.40%176181.54,551
20 Oct 2017178.999980.000.00%177.5178.99998510
19 Oct 2017178.999980.000.00%177.5178.999982,000
18 Oct 2017178.999980.000.00%178.99998178.999985,881
Download more Gbgi Historical Data

Gbgi (GBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174174172.5174.0000061k21k0-
1 Month179181.5171.5173.9160069k17k-5-2.79%
3 Months169181.5163170.53650503k31k52.96%
6 Months141195140170.04730503k28k3323.40%
1 Year155195135163.65420503k25k1912.26%
3 Years155195135163.65420503k25k1912.26%
5 Years155195135163.65420503k25k1912.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 03:12:31