Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gbgi LSE:GBGI London Ordinary Share GG00BYQFSK24 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.50p 115.00p 118.00p 116.50p 116.50p 116.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 115.4 2.6 3.0 37.5 101.31

Gbgi (GBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019116.50.000.00%113116.50
17 Jan 2019116.50.000.00%113116.51,275
16 Jan 2019116.50.000.00%113116.50
15 Jan 2019116.5-1.00-0.85%115117.50
14 Jan 2019117.5-2.50-2.08%117.5122.52,000
11 Jan 20191200.000.00%120122.50
10 Jan 20191200.000.00%120122.5797
09 Jan 20191200.000.00%120122.520,796
08 Jan 20191200.000.00%120122.5796
07 Jan 20191200.000.00%120122.50
04 Jan 20191200.000.00%120122.50
03 Jan 20191200.000.00%120122.50
02 Jan 20191200.000.00%120122.53,471
31 Dec 20181200.000.00%120122.50
28 Dec 20181200.000.00%120122.51,122
27 Dec 20181200.000.00%120122.50
24 Dec 20181200.000.00%1201200
21 Dec 20181200.000.00%120122.50
Download more Gbgi Historical Data

Gbgi (GBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120122.5113117.11071k2k2k-3.5-2.92%
1 Month120122.5113119.687379621k4k-3.5-2.92%
3 Months84.5122.584.5112.7330329M498k3237.87%
6 Months84.5122.582104.5089329M316k3237.87%
1 Year14815575102.0665329M187k-31.5-21.28%
3 Years15519575110.117749M108k-38.5-24.84%
5 Years15519575110.117749M108k-38.5-24.84%
Your Recent History
LSE
GBGI
Gbgi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:38:30