Share Name Share Symbol Market Type Share ISIN Share Description
Gbgi LSE:GBGI London Ordinary Share GG00BYQFSK24 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 88.00p 95.00p 91.50p 91.50p 91.50p 2,740 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 115.4 2.6 3.0 30.6 79.57

Gbgi (GBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201891.50.000.00%91.5922,740
24 May 201891.50.000.00%91.5927,204
23 May 201891.50.000.00%91.5927,405
22 May 201891.50.000.00%91.5923,200
21 May 201891.50.000.00%91.5922,695
18 May 201891.50.000.00%91.5922,869
17 May 201891.50.000.00%91.5920
16 May 201891.50.000.00%91.5923,683
15 May 201891.50.000.00%91.59214,963
14 May 201891.50.000.00%91.592728
11 May 201891.50.000.00%91.5926,433
10 May 201891.5+1.50+1.67%91.592124
09 May 2018900.000.00%90903,925
08 May 201890+0.50+0.56%89.59022,166
04 May 201889.5+1.00+1.13%88.589.521,081
03 May 201888.50.000.00%88.588.50
02 May 201888.50.000.00%88.588.51,000
01 May 201888.50.000.00%88.588.513,908
30 Apr 201888.50.000.00%88.588.527,830
27 Apr 201888.5+2.50+2.91%8688.541,131
26 Apr 201886+3.50+4.24%84.586.548,053
Download more Gbgi Historical Data

Gbgi (GBGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.59291.591.50003k7k5k0-
1 Month86928689.643412441k10k5.56.40%
3 Months142149.57586.56811241M84k-50.5-35.56%
6 Months177.5177.57596.773741M48k-86-48.45%
1 Year142.519575129.199341M39k-51-35.79%
3 Years15519575131.386441M38k-63.5-40.97%
5 Years15519575131.386441M38k-63.5-40.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 17:23:06