Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca Plc LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 66.00 65.00 67.00 66.00 66.00 66.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 415.7 2.2 1.8 36.7 21

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 202266.000.000.0%66.0066.003,706
04 Oct 202266.000.000.0%66.0066.0010,863
03 Oct 202266.00-1.50-2.22%66.0067.505,854
30 Sep 202267.50-1.50-2.17%67.5069.001,495
29 Sep 202269.001.502.22%67.5069.0023,214
28 Sep 202267.50-1.50-2.17%67.5069.0019,535
27 Sep 202269.000.000.0%69.0069.000.00
26 Sep 202269.000.000.0%69.0069.0033,852
23 Sep 202269.00-2.00-2.82%68.5071.0011,314
22 Sep 202271.000.000.0%71.0071.0023,554
21 Sep 202271.001.502.16%69.5071.001,158
20 Sep 202269.500.000.0%69.5069.501,060
16 Sep 202269.502.002.96%67.5069.509,832
15 Sep 202267.500.000.0%67.5067.5015,694
14 Sep 202267.500.000.0%67.5067.501,521
13 Sep 202267.500.000.0%67.5067.5010,817
12 Sep 202267.50-2.50-3.57%67.5070.003,505
09 Sep 202270.000.000.0%70.0070.0010,308
08 Sep 202270.000.000.0%70.0070.005,547
07 Sep 202270.000.000.0%70.0070.0043,845
06 Sep 202270.000.000.0%70.0070.00691
Download more Gattaca Plc Historical Data

Gattaca Plc (GATC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5069.0066.0067.599,026-1.50-2.22%
1 Month70.0071.0066.0068.6410,713-4.00-5.71%
3 Months73.5075.0062.5070.2814,126-7.50-10.2%
6 Months72.5081.5053.5067.1821,735-6.50-8.97%
1 Year208.00220.0053.50123.9559,807-142.00-68.27%
3 Years132.00285.0028.90139.0967,130-66.00-50.0%
5 Years307.00324.7528.90150.5062,311-241.00-78.5%
ADVFN Advertorial
Your Recent History
LSE
GATC
Gattaca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 07:22:18