Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca Plc LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.25p 132.00p 144.50p - - - 43 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.5 -24.9 -85.3 - 44.00

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 2019138.250.000.00%138.25138.2515,197
24 Jun 2019138.250.000.00%138.25138.251,006,198
21 Jun 2019138.250.000.00%138.25138.252,553
20 Jun 2019138.250.000.00%138.25138.250
19 Jun 2019138.250.000.00%138.25138.250
18 Jun 2019138.250.000.00%138.25138.25814
17 Jun 2019138.250.000.00%138.25138.252
14 Jun 2019138.250.000.00%133.5138.255,298
13 Jun 2019138.250.000.00%138.25138.25402
12 Jun 2019138.25-5.25-3.66%13214248,843
11 Jun 2019143.5-2.25-1.54%143.5143.56,136
10 Jun 2019145.750.000.00%141.5145.75230,987
07 Jun 2019145.750.000.00%145.75152.529,927
06 Jun 2019145.75-0.50-0.34%142.5145.754,230
05 Jun 2019146.25-8.25-5.34%142.515024,576
04 Jun 2019154.50.000.00%154.5154.51,180
03 Jun 2019154.50.000.00%150154.59,490
31 May 2019154.5-0.25-0.16%154.5155.528,237
30 May 2019154.75+3.25+2.15%154.5154.7522,955
29 May 2019151.5-1.00-0.66%148151.51,595
28 May 2019152.5+2.50+1.67%152.5152.58,450
Download more Gattaca Plc Historical Data

Gattaca Plc (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.25138.25138.25138.25003k1M341k0-
1 Month148155.5132140.508821M80k-9.75-6.59%
3 Months119173119147.746311M57k19.2516.18%
6 Months103.517393.4136.886311M38k34.7533.57%
1 Year12017393.4126.262711M42k18.2515.21%
3 Years383.7539093.4229.371112M66k-245.5-63.97%
5 Years383.7539093.4229.371112M66k-245.5-63.97%
Your Recent History
LSE
GATC
Gattaca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 18:10:19