Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +9.13% 275.00p 270.00p 275.00p 280.00p 264.00p 265.00p 102,574 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 642.4 11.5 23.4 11.8 83.56

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018252.00001-11.00-4.18%252.0000126346,894
17 Jan 2018263+18.00+7.35%252.00001272167,826
16 Jan 2018245.00001-25.00-9.26%236.00001267152,909
15 Jan 2018270-20.00-6.90%26928270,640
12 Jan 2018290-1.00-0.34%28629012,120
11 Jan 2018291+8.50+3.01%2772915,898
10 Jan 2018282.50.000.00%282.52904,150
09 Jan 2018282.5+2.50+0.89%27629017,930
08 Jan 2018280-8.00-2.78%28030040,971
05 Jan 2018288-9.00-3.03%28130948,613
04 Jan 2018297-7.00-2.30%2913049,435
03 Jan 2018304+5.50+1.84%29630515,186
02 Jan 2018298.5-10.50-3.40%298.530961,415
29 Dec 20173090.000.00%309309855
28 Dec 2017309+13.25+4.48%295.75309.2556,983
27 Dec 2017295.75+2.50+0.85%295.75309.55,418
22 Dec 2017293.25-6.75-2.25%293.25296.7529,982
21 Dec 2017300-10.00-3.23%294.5307.25103,560
20 Dec 2017310+4.13+1.35%30331551,758
19 Dec 2017305.875+4.00+1.33%302.25305.87516,191
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286290236257.568112k168k90k-11-3.85%
1 Month294.75309.5236272.2738855168k44k-19.75-6.70%
3 Months320324.25236298.9370855503k63k-45-14.06%
6 Months304324.75236297.7993487503k52k-29-9.54%
1 Year307339236298.92494872M69k-32-10.42%
3 Years383.75390236297.76622672M73k-108.75-28.34%
5 Years383.75390236297.76622672M73k-108.75-28.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 21:37:47