Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca Plc LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90 -2.48% 74.60 73.20 76.00 75.00 75.00 75.00 18,362 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.5 -24.9 -85.3 - 24

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202076.50-3.50-4.38%76.5076.5014,633
26 Feb 202080.00-1.00-1.23%78.0080.0017,599
25 Feb 202081.00-2.30-2.76%78.0081.0025,402
24 Feb 202083.30-2.60-3.03%81.2083.3032,943
21 Feb 202085.900.901.06%84.6085.906,582
20 Feb 202085.000.000.0%85.0085.00247
19 Feb 202085.00-1.00-1.16%85.0085.001,752
18 Feb 202086.002.002.38%86.0087.0010,038
17 Feb 202084.000.000.0%84.0086.0012,644
14 Feb 202084.004.005.0%83.8084.0073,713
13 Feb 202080.00-2.00-2.44%80.0080.003,119
12 Feb 202082.000.000.0%82.0082.0011,577
11 Feb 202082.001.001.23%82.0082.0023,734
10 Feb 202081.00-1.00-1.22%81.0081.004,527
07 Feb 202082.00-3.50-4.09%80.2084.00130,477
06 Feb 202085.500.000.0%82.0085.5066,704
05 Feb 202085.50-0.50-0.58%85.5085.5032,463
04 Feb 202086.00-2.50-2.82%83.0086.2050,314
03 Feb 202088.50-0.30-0.34%86.0088.5016,637
31 Jan 202088.800.600.68%88.8088.8013,632
30 Jan 202088.20-1.30-1.45%86.0088.2052,754
29 Jan 202089.50-15.50-14.76%85.0092.00128,341
28 Jan 2020105.00-1.75-1.64%103.00105.0021,557
Download more Gattaca Plc Historical Data

Gattaca Plc (GATC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.6085.9075.0080.7519,126-10.00-11.82%
1 Month88.8088.8075.0083.4426,968-14.20-15.99%
3 Months105.50128.0075.00102.7646,493-30.90-29.29%
6 Months120.50141.5075.00110.8635,980-45.90-38.09%
1 Year110.00173.0075.00125.3639,124-35.40-32.18%
3 Years300.00339.0075.00194.9754,792-225.40-75.13%
5 Years383.75390.0075.00215.8160,035-309.15-80.56%
Your Recent History
LSE
GATC
Gattaca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 19:28:42