We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gattaca Plc | LSE:GATC | London | Ordinary Share | GB00B1FMDQ43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.58% | 85.00 | 84.00 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.50 | 85.00 | 85.50 | 4,338 | 09:41:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 390.74M | 186k | 0.0059 | 144.07 | 26.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.50 | 4,338 |
| 10 Dec 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 86.00 | 5,069 |
| 09 Dec 2024 | 86.00 | 3.20 | 3.86% | 85.50 | 86.00 | 21,583 |
| 06 Dec 2024 | 82.80 | -1.70 | -2.01% | 82.80 | 85.50 | 46,392 |
| 05 Dec 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 2,652 |
| 04 Dec 2024 | 84.50 | -1.00 | -1.17% | 84.50 | 85.50 | 8,198 |
| 03 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 2,470 |
| 02 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 5,583 |
| 29 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 579 |
| 28 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 9,125 |
| 27 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,849 |
| 26 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 2,871 |
| 25 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 42,011 |
| 22 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 26,836 |
| 21 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 9,830 |
| 20 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 82,898 |
| 19 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 7,064 |
| 18 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 9,813 |
| 15 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 89,790 |
| 14 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 34,673 |
| 13 Nov 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 9,548 |
| 12 Nov 2024 | 85.50 | -1.50 | -1.72% | 85.50 | 87.00 | 69,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 86.00 | 82.80 | 84.01 | 16,779 | -0.50 | -0.58% |
| 1 Month | 85.50 | 86.00 | 82.80 | 85.22 | 21,222 | -0.50 | -0.58% |
| 3 Months | 98.50 | 98.50 | 81.00 | 87.67 | 25,319 | -13.50 | -13.71% |
| 6 Months | 89.00 | 101.50 | 81.00 | 90.95 | 25,407 | -4.00 | -4.49% |
| 1 Year | 131.00 | 147.50 | 81.00 | 100.77 | 28,721 | -46.00 | -35.11% |
| 3 Years | 132.50 | 153.00 | 53.50 | 96.34 | 35,520 | -47.50 | -35.85% |
| 5 Years | 111.50 | 285.00 | 28.90 | 127.83 | 51,017 | -26.50 | -23.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
