Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +3.24% 111.50p 105.50p 110.50p 110.50p 105.00p 110.50p 382,675 11:12:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.5 -24.9 -85.3 - 35.83

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181080.000.00%105110.531,719
15 Nov 2018108-4.00-3.57%105110.550,431
14 Nov 20181120.000.00%110.511211,177
13 Nov 2018112-1.25-1.10%110.5113.511,277
12 Nov 2018113.25+2.00+1.80%108.5117.546,193
09 Nov 2018111.25-8.50-7.10%10511278,378
08 Nov 2018119.75-11.25-8.59%116.513175,944
07 Nov 2018131-8.00-5.76%13114290,594
06 Nov 20181390.000.00%13613919,765
05 Nov 2018139+3.00+2.21%135.514654,797
02 Nov 2018136+1.00+0.74%13013640,308
01 Nov 2018135+11.00+8.87%125.513541,032
31 Oct 2018124+10.75+9.49%11512937,244
30 Oct 2018113.25+4.00+3.66%108.5113.2517,515
29 Oct 2018109.25+6.25+6.07%105.5109.2552,416
26 Oct 2018103-6.50-5.94%98.2106.5225,816
25 Oct 2018109.5+6.00+5.80%102.5109.52,889
24 Oct 2018103.5-4.00-3.72%102.5108.510,836
23 Oct 2018107.5+2.00+1.90%100.5107.548,476
22 Oct 2018105.5-5.00-4.52%100109.592,002
19 Oct 2018110.5-8.00-6.75%105.5121.594,193
18 Oct 2018118.50.000.00%115.5118.56,773
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112117.5105110.973111k383k39k-0.5-0.45%
1 Month121.514698.2114.96653k383k55k-10-8.23%
3 Months145148.2598.2119.8727100383k31k-33.5-23.10%
6 Months13016498.2127.27081002M59k-18.5-14.23%
1 Year30031598.2171.87691002M63k-188.5-62.83%
3 Years383.7539098.2247.26651002M71k-272.25-70.94%
5 Years383.7539098.2247.26651002M71k-272.25-70.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 14:20:11