Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.125p 295.25p 304.75p - - - 8,650 14:56:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 617.6 15.1 32.1 9.3 91.19

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017300.125+0.13+0.04%300.125300.12517,484
20 Sep 2017300+1.00+0.33%300300487
19 Sep 2017299+2.00+0.67%295299.7515,371
18 Sep 2017297-1.00-0.34%2972974,643
15 Sep 2017298+3.00+1.02%294.530011,608
14 Sep 2017295-2.75-0.92%29429515,335
13 Sep 2017297.75-7.00-2.30%292297.758,775
12 Sep 2017304.75+4.75+1.58%304.753058,557
11 Sep 2017300-5.00-1.64%290.530012,457
08 Sep 2017305+5.00+1.67%290.530539,688
07 Sep 2017300+5.00+1.69%290.7530037,518
06 Sep 2017295+5.00+1.72%2902955,375
05 Sep 20172900.000.00%28029033,019
04 Sep 2017290+8.00+2.84%283.7529550,925
01 Sep 2017282-10.00-3.42%2822957,817
31 Aug 2017292-0.13-0.04%29229516,821
30 Aug 2017292.125+2.13+0.73%292.125292.12515,268
29 Aug 2017290+4.00+1.40%288294.520,283
25 Aug 2017286-3.75-1.29%28528639,773
24 Aug 2017289.75-0.13-0.04%285289.7543,752
23 Aug 2017289.875+0.13+0.04%289.875289.8756,565
22 Aug 2017289.75+4.75+1.67%285289.7527,780
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.75300.125294.5298.985148717k10k0.3750.13%
1 Month285305280294.659148751k19k15.1255.31%
3 Months303.75319270291.6560487459k38k-3.625-1.19%
6 Months287.25339240300.69454872M71k12.8754.48%
1 Year350.25365240296.68822672M81k-50.125-14.31%
3 Years383.75390240297.00522672M78k-83.625-21.79%
5 Years383.75390240297.00522672M78k-83.625-21.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 15:29:51