Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.23% 161.00p 155.50p 166.50p 165.00p 162.00p 165.00p 40,400 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 642.4 11.5 23.4 6.9 48.92

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018161-2.00-1.23%16116540,400
19 Apr 2018163-30.00-15.54%140165192,785
18 Apr 2018193+5.50+2.93%19319315,880
17 Apr 2018187.5+4.50+2.46%187.5187.511,162
16 Apr 2018183+0.25+0.14%1831836,717
13 Apr 2018182.75+1.50+0.83%182.75182.7513,678
12 Apr 2018181.25-0.50-0.28%181.2518242,906
11 Apr 2018181.75+0.25+0.14%179184.520,168
10 Apr 2018181.5-0.25-0.14%181.5181.54,668
09 Apr 2018181.75+6.75+3.86%181.75181.759,010
06 Apr 2018175-1.00-0.57%175175.517,272
05 Apr 2018176-10.00-5.38%173180143,492
04 Apr 2018186-7.50-3.88%180.5187.526,077
03 Apr 2018193.5-4.00-2.03%193.519523,372
29 Mar 2018197.5+0.50+0.25%195197.57,554
28 Mar 2018197-4.00-1.99%19019716,051
27 Mar 2018201-1.00-0.50%20121013,118
26 Mar 2018202-3.00-1.46%20021020,619
23 Mar 2018205-5.00-2.38%20520515,566
22 Mar 2018210+0.50+0.24%21021058,663
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.75193140167.80537k193k48k-21.75-11.90%
1 Month205210140177.52915k193k33k-44-21.46%
3 Months270275140207.53962k997k80k-109-40.37%
6 Months324.75324.75140249.1899855997k68k-163.75-50.42%
1 Year279.5339140275.66234872M64k-118.5-42.40%
3 Years383.75390140283.67672672M74k-222.75-58.05%
5 Years383.75390140283.67672672M74k-222.75-58.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 12:33:43