Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.20% 126.50p 125.00p 128.00p - - - 5,789 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 642.4 11.5 23.4 5.4 38.44

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018126.5+0.25+0.20%126.5126.55,789
19 Jul 2018126.25-2.25-1.75%125126.2513,459
18 Jul 2018128.5+2.75+2.19%125128.56,021
17 Jul 2018125.75+2.25+1.82%125.75125.7513,451
16 Jul 2018123.5-1.00-0.80%120.5123.512,655
13 Jul 2018124.5+0.25+0.20%124.5124.510,963
12 Jul 2018124.250.000.00%120.5124.2543,522
11 Jul 2018124.25-0.75-0.60%124.251288,795
10 Jul 2018125+1.75+1.42%121.512624,206
09 Jul 2018123.25+0.75+0.61%123.2512626,813
06 Jul 2018122.5+4.50+3.81%120.5124.575,143
05 Jul 2018118-2.50-2.07%118121.51,294
04 Jul 2018120.5+2.50+2.12%120120.57,822
03 Jul 2018118-0.50-0.42%114.511824,619
02 Jul 2018118.5+2.00+1.72%115118.5193,021
29 Jun 2018116.5-6.25-5.09%11512172,154
28 Jun 2018122.750.000.00%122.75122.755,752
27 Jun 2018122.75+2.75+2.29%1211236,600
26 Jun 2018120-1.25-1.03%120124.567,500
25 Jun 2018121.25+1.75+1.46%119.5122.545,202
22 Jun 2018119.5+1.75+1.49%119.5130254,316
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.5128.5120.5125.41596k13k11k21.61%
1 Month123.5130114.5120.32631k254k46k32.43%
3 Months145.5164114.5130.32251k2M101k-19-13.06%
6 Months265280114.5165.67241k2M88k-138.5-52.26%
1 Year304324.75114.5215.05004872M70k-177.5-58.39%
3 Years383.75390114.5257.37092672M77k-257.25-67.04%
5 Years383.75390114.5257.37092672M77k-257.25-67.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 20:31:00