We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gattaca Plc | LSE:GATC | London | Ordinary Share | GB00B1FMDQ43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.64% | 124.00 | 120.00 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.00 | 122.00 | 122.00 | 2,642 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 385.17M | 1.23M | 0.0386 | 31.61 | 38.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 124.00 | 2.00 | 1.64% | 122.00 | 124.00 | 2,642 |
| 07 Dec 2023 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 32,919 |
| 06 Dec 2023 | 122.00 | -1.00 | -0.81% | 122.00 | 123.00 | 4,389 |
| 05 Dec 2023 | 123.00 | -0.50 | -0.4% | 123.00 | 123.50 | 17,104 |
| 04 Dec 2023 | 123.50 | 3.50 | 2.92% | 121.00 | 123.50 | 35,589 |
| 01 Dec 2023 | 120.00 | 0.50 | 0.42% | 119.50 | 121.00 | 72,826 |
| 30 Nov 2023 | 119.50 | 0.00 | 0.0% | 119.50 | 119.50 | 27,207 |
| 29 Nov 2023 | 119.50 | 0.00 | 0.0% | 119.50 | 119.50 | 6,506 |
| 28 Nov 2023 | 119.50 | 0.00 | 0.0% | 114.50 | 119.50 | 14,370 |
| 27 Nov 2023 | 119.50 | -7.50 | -5.91% | 119.00 | 127.00 | 82,661 |
| 24 Nov 2023 | 127.00 | 0.00 | 0.0% | 127.00 | 127.00 | 59,048 |
| 23 Nov 2023 | 127.00 | -1.50 | -1.17% | 127.00 | 128.50 | 32,295 |
| 22 Nov 2023 | 128.50 | 0.00 | 0.0% | 128.50 | 130.50 | 18,051 |
| 21 Nov 2023 | 128.50 | -2.00 | -1.53% | 128.00 | 130.50 | 98,496 |
| 20 Nov 2023 | 130.50 | 8.50 | 6.97% | 122.00 | 131.50 | 101,178 |
| 17 Nov 2023 | 122.00 | 0.00 | 0.0% | 122.00 | 122.50 | 38,218 |
| 16 Nov 2023 | 122.00 | 0.50 | 0.41% | 121.50 | 122.00 | 36,818 |
| 15 Nov 2023 | 121.50 | 4.00 | 3.4% | 117.50 | 122.50 | 21,108 |
| 14 Nov 2023 | 117.50 | 2.50 | 2.17% | 115.00 | 119.00 | 64,302 |
| 13 Nov 2023 | 115.00 | 0.50 | 0.44% | 115.00 | 115.00 | 27,002 |
| 10 Nov 2023 | 114.50 | -0.50 | -0.43% | 114.50 | 114.50 | 2,000 |
| 09 Nov 2023 | 115.00 | 1.00 | 0.88% | 114.00 | 118.00 | 52,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 123.50 | 119.50 | 121.54 | 32,565 | 4.50 | 3.77% |
| 1 Month | 114.50 | 131.50 | 114.50 | 123.48 | 39,604 | 9.50 | 8.3% |
| 3 Months | 116.50 | 131.50 | 97.00 | 116.29 | 29,681 | 7.50 | 6.44% |
| 6 Months | 102.50 | 131.50 | 93.75 | 112.59 | 27,992 | 21.50 | 20.98% |
| 1 Year | 73.50 | 131.50 | 67.50 | 98.18 | 41,437 | 50.50 | 68.71% |
| 3 Years | 81.00 | 285.00 | 53.50 | 141.88 | 65,745 | 43.00 | 53.09% |
| 5 Years | 107.50 | 285.00 | 28.90 | 130.97 | 54,211 | 16.50 | 15.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
