Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.24% 207.00p 206.00p 207.00p 206.00p 202.00p 202.00p 37,768 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 642.4 11.5 23.4 8.8 62.90

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018207-0.50-0.24%20220737,768
15 Feb 2018207.5+1.50+0.73%199.5207.590,057
14 Feb 2018206-1.00-0.48%202.9999820656,589
13 Feb 2018207+3.50+1.72%200207104,437
12 Feb 2018203.49998+2.50+1.24%198203.4999822,079
09 Feb 2018201-5.00-2.43%194.99998204.00001218,268
08 Feb 2018206-7.00-3.29%194.99998210.99998997,296
07 Feb 2018213.00001-37.00-14.80%205.00001255591,369
06 Feb 2018250+2.50+1.01%242.9999825022,517
05 Feb 2018247.5-20.00-7.48%247.526769,943
02 Feb 2018267.5-7.50-2.73%267.5267.56,260
01 Feb 2018275+4.50+1.66%27027521,257
31 Jan 2018270.50.000.00%255270.545,775
30 Jan 2018270.5+3.50+1.31%270.5270.56,794
29 Jan 2018267+7.00+2.69%26727427,058
26 Jan 2018260-17.00-6.14%26027036,346
25 Jan 2018277+8.50+3.17%2742807,987
24 Jan 2018268.5+1.50+0.56%262268.517,642
23 Jan 2018267-1.00-0.37%26127518,513
22 Jan 2018268-7.00-2.55%26228021,145
19 Jan 2018275+23.00+9.13%264280102,574
18 Jan 2018252.00001-11.00-4.18%252.0000126346,894
17 Jan 2018263+18.00+7.35%252.00001272167,826
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201207.5195204.154322k218k98k62.99%
1 Month265280195216.93716k997k124k-58-21.89%
3 Months298.875315195244.8327855997k73k-91.875-30.74%
6 Months282324.75195273.6285487997k61k-75-26.60%
1 Year286.25339195288.02914872M68k-79.25-27.69%
3 Years383.75390195290.51682672M76k-176.75-46.06%
5 Years383.75390195290.51682672M76k-176.75-46.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 19:53:38