[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca Plc LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -1.87% 210.00 210.00 214.00 216.00 212.00 214.00 75,525 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 538.7 1.4 -5.5 - 67

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021210.00-4.00-1.87%210.00216.0075,525
23 Sep 2021214.002.000.94%213.00219.0066,672
22 Sep 2021212.0010.004.95%204.00218.0094,493
21 Sep 2021202.00-1.00-0.49%202.00208.0099,837
20 Sep 2021203.00-22.00-9.78%198.00225.00328,120
17 Sep 2021225.003.001.35%222.00231.0075,868
16 Sep 2021222.0015.007.25%207.00222.00114,135
15 Sep 2021207.00-11.00-5.05%204.00217.00112,683
14 Sep 2021218.00-6.00-2.68%218.00224.0046,020
13 Sep 2021224.0010.004.67%216.00227.00176,522
10 Sep 2021214.006.002.88%208.00216.00174,772
09 Sep 2021208.008.004.0%201.00208.0066,195
08 Sep 2021200.00-1.00-0.5%193.00202.00146,239
07 Sep 2021201.00-11.00-5.19%196.50216.0098,481
06 Sep 2021212.00-10.00-4.5%211.00223.0045,838
03 Sep 2021222.00-2.00-0.89%220.00224.0029,640
02 Sep 2021224.003.001.36%221.00224.0022,353
01 Sep 2021221.00-5.00-2.21%221.00226.0044,501
31 Aug 2021226.009.004.15%217.00226.0067,250
27 Aug 2021217.00-1.00-0.46%217.00217.0014,617
26 Aug 2021218.002.000.93%214.00221.0045,498
25 Aug 2021216.001.000.47%215.00223.0053,979
Download more Gattaca Plc Historical Data

Gattaca Plc (GATC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week222.00231.00198.00209.51123,476-12.00-5.41%
1 Month217.00231.00193.00212.1995,005-7.00-3.23%
3 Months256.00273.00186.00221.70103,447-46.00-17.97%
6 Months154.50285.00121.50197.49132,97155.5035.92%
1 Year54.50285.0044.00163.3599,726155.50285.32%
3 Years130.50285.0028.90139.8658,93079.5060.92%
5 Years338.00365.0028.90191.8865,159-128.00-37.87%
ADVFN Advertorial
Your Recent History
LSE
GATC
Gattaca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 19:32:09