Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 130.50p 139.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 642.4 11.5 23.4 5.8 41.02

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018135+0.25+0.19%13513514,993
18 Sep 2018134.750.000.00%134.75134.751,964
17 Sep 2018134.75+0.75+0.56%134.75134.75100
14 Sep 2018134-2.25-1.65%13313427,572
13 Sep 2018136.25-0.25-0.18%136.25136.250
12 Sep 2018136.5-1.00-0.73%133.5136.522,599
11 Sep 2018137.5+0.25+0.18%135.513816,168
10 Sep 2018137.25+1.50+1.10%133.5137.2514,719
07 Sep 2018135.75-1.00-0.73%135138.542,426
06 Sep 2018136.75-3.25-2.32%133.514017,720
05 Sep 2018140-2.75-1.93%1401409,385
04 Sep 2018142.750.000.00%140.5143.515,917
03 Sep 2018142.75+2.75+1.96%140.5142.75118
31 Aug 2018140-5.00-3.45%140140782
30 Aug 20181450.000.00%1451452,730
29 Aug 2018145-3.25-2.19%140.51471,735
28 Aug 2018148.25+3.25+2.24%145148.258,632
24 Aug 20181450.000.00%145145600
23 Aug 20181450.000.00%1451455,797
22 Aug 20181450.000.00%1451452,868
21 Aug 2018145-1.75-1.19%1441458,717
20 Aug 2018146.75+1.50+1.03%146.75146.7511,911
Download more Gattaca Historical Data

Gattaca (GATC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133135133134.370610028k11k21.50%
1 Month145148.25133137.649010042k11k-10-6.90%
3 Months122.75150114.5132.0448100201k33k12.259.98%
6 Months210210114.5136.45221002M67k-75-35.71%
1 Year300.125324.75114.5200.77921002M68k-165.125-55.02%
3 Years383.75390114.5252.87791002M73k-248.75-64.82%
5 Years383.75390114.5252.87791002M73k-248.75-64.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 06:54:02