Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca Plc LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.9% 109.50 106.00 113.00 111.00 106.50 111.00 8,368 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.5 -24.9 -85.3 - 35

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019109.50-1.00-0.9%106.50111.008,368
12 Dec 2019110.500.000.0%108.50112.50152,060
11 Dec 2019110.50-1.75-1.56%108.00111.5031,417
10 Dec 2019112.254.003.7%110.00112.2517,463
09 Dec 2019108.25-1.00-0.92%108.25108.253,026
06 Dec 2019109.250.750.69%105.50110.0054,309
05 Dec 2019108.500.500.46%108.50111.507,482
04 Dec 2019108.00-1.50-1.37%108.00108.009,728
03 Dec 2019109.500.000.0%109.50112.0021,584
02 Dec 2019109.500.000.0%107.00109.502
29 Nov 2019109.500.000.0%109.50109.5044,200
28 Nov 2019109.500.500.46%109.50109.506,161
27 Nov 2019109.001.000.93%106.00109.0079,856
26 Nov 2019108.00-1.00-0.92%106.00108.0012,444
25 Nov 2019109.000.000.0%109.00109.007,347
22 Nov 2019109.000.000.0%109.00109.001,418
21 Nov 2019109.000.000.0%109.00109.0055
20 Nov 2019109.000.000.0%109.00112.002,254
19 Nov 2019109.001.000.93%109.00109.002,788
18 Nov 2019108.00-1.50-1.37%106.00108.0021,521
15 Nov 2019109.501.501.39%107.00109.5034,365
14 Nov 2019108.00-7.50-6.49%108.00115.0062,039
Download more Gattaca Plc Historical Data

Gattaca Plc (GATC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.50112.50105.50110.3351,6554.003.79%
1 Month109.00112.50105.50109.6925,4740.500.46%
3 Months132.50135.00105.50119.1131,402-23.00-17.36%
6 Months138.25150.50105.50126.9037,974-28.75-20.8%
1 Year109.00173.0093.40130.6433,7440.500.46%
3 Years288.00339.0093.40214.3861,019-178.50-61.98%
5 Years383.75390.0093.40221.3060,932-274.25-71.47%
Your Recent History
LSE
GATC
Gattaca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 10:25:23