We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gattaca Plc | LSE:GATC | London | Ordinary Share | GB00B1FMDQ43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.54% | 92.50 | 91.00 | 94.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.50 | 92.00 | 92.00 | 7,581 | 12:12:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 385.17M | 1.23M | 0.0386 | 23.96 | 29.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 92.00 | -3.00 | -3.16% | 90.50 | 95.00 | 242,276 |
| 23 Apr 2024 | 95.00 | -3.00 | -3.06% | 95.00 | 98.00 | 112,912 |
| 22 Apr 2024 | 98.00 | -1.50 | -1.51% | 98.00 | 99.50 | 56,222 |
| 19 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 18 Apr 2024 | 99.50 | 0.10 | 0.10% | 98.80 | 99.90 | 32,427 |
| 17 Apr 2024 | 99.40 | -3.10 | -3.02% | 98.30 | 102.50 | 80,573 |
| 16 Apr 2024 | 102.50 | -2.50 | -2.38% | 101.50 | 102.50 | 26,735 |
| 15 Apr 2024 | 105.00 | 3.00 | 2.94% | 102.00 | 105.00 | 15,334 |
| 12 Apr 2024 | 102.00 | -3.00 | -2.86% | 102.00 | 105.00 | 1,674 |
| 11 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 4,800 |
| 10 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 32,722 |
| 09 Apr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 7,187 |
| 08 Apr 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.50 | 47,585 |
| 05 Apr 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 3,293 |
| 04 Apr 2024 | 106.00 | -1.50 | -1.40% | 106.00 | 107.50 | 23,604 |
| 03 Apr 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 18,145 |
| 02 Apr 2024 | 107.50 | 1.00 | 0.94% | 106.50 | 107.50 | 30,918 |
| 28 Mar 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 300 |
| 27 Mar 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 18,189 |
| 26 Mar 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 10,329 |
| 25 Mar 2024 | 106.50 | 2.50 | 2.40% | 103.00 | 106.50 | 16,809 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.40 | 99.90 | 90.50 | 94.07 | 110,959 | -6.90 | -6.94% |
| 1 Month | 106.50 | 107.50 | 90.50 | 97.91 | 43,336 | -14.00 | -13.15% |
| 3 Months | 111.50 | 125.00 | 90.50 | 104.81 | 27,059 | -19.00 | -17.04% |
| 6 Months | 106.00 | 147.50 | 90.50 | 115.76 | 33,747 | -13.50 | -12.74% |
| 1 Year | 106.00 | 147.50 | 90.00 | 112.30 | 33,716 | -13.50 | -12.74% |
| 3 Years | 148.50 | 285.00 | 53.50 | 144.86 | 59,609 | -56.00 | -37.71% |
| 5 Years | 160.00 | 285.00 | 28.90 | 130.74 | 54,213 | -67.50 | -42.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
