We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gattaca Plc | LSE:GATC | London | Ordinary Share | GB00B1FMDQ43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.50 | 80.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.50 | 79.90 | 81.50 | 5,507 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 390.74M | 186k | 0.0059 | 138.14 | 25.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 81.50 | 0.00 | 0.00% | 79.90 | 81.50 | 5,507 |
| 16 Jan 2025 | 81.50 | 0.00 | 0.00% | 80.00 | 81.50 | 10,001 |
| 15 Jan 2025 | 81.50 | 0.00 | 0.00% | 80.00 | 81.50 | 1,683 |
| 14 Jan 2025 | 81.50 | -1.50 | -1.81% | 81.20 | 82.50 | 42,350 |
| 13 Jan 2025 | 83.00 | 1.00 | 1.22% | 81.70 | 83.00 | 6,255 |
| 10 Jan 2025 | 82.00 | -1.50 | -1.80% | 82.00 | 83.50 | 21,885 |
| 09 Jan 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 20,059 |
| 08 Jan 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 25,065 |
| 07 Jan 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 2,012 |
| 06 Jan 2025 | 83.50 | 0.00 | 0.00% | 83.00 | 83.50 | 44,385 |
| 03 Jan 2025 | 83.50 | -0.50 | -0.60% | 83.50 | 84.00 | 25,510 |
| 02 Jan 2025 | 84.00 | -1.00 | -1.18% | 84.00 | 85.00 | 31,696 |
| 31 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 3,094 |
| 30 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 29,269 |
| 27 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.50 | 12,628 |
| 24 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 3,757 |
| 23 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 952 |
| 20 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 30,196 |
| 19 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 18 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 2,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 83.50 | 79.90 | 81.75 | 16,435 | -2.00 | -2.40% |
| 1 Month | 85.00 | 85.50 | 79.90 | 83.47 | 18,282 | -3.50 | -4.12% |
| 3 Months | 82.50 | 90.80 | 79.90 | 85.07 | 24,894 | -1.00 | -1.21% |
| 6 Months | 94.00 | 101.50 | 79.90 | 89.90 | 24,400 | -12.50 | -13.30% |
| 1 Year | 101.00 | 125.00 | 79.90 | 95.20 | 26,055 | -19.50 | -19.31% |
| 3 Years | 140.00 | 147.50 | 53.50 | 93.50 | 33,634 | -58.50 | -41.79% |
| 5 Years | 109.50 | 285.00 | 28.90 | 127.65 | 50,917 | -28.00 | -25.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
