Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca Plc LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.75p 125.50p 134.50p - - - 0 08:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 667.5 -24.9 -85.3 - 43

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019132.75+0.50+0.38%130.5132.756,176
17 Oct 2019132.25+2.75+2.12%129.51338,347
16 Oct 2019129.5-2.75-2.08%129.5129.55,004
15 Oct 2019132.25+3.75+2.92%132.25132.2510,431
14 Oct 2019128.5-5.50-4.10%128.5132.522,882
11 Oct 2019134+1.50+1.13%1331348,819
10 Oct 2019132.5-1.50-1.12%132.5132.5451
09 Oct 2019134+1.00+0.75%133134107,690
08 Oct 2019133+0.50+0.38%13013321,303
07 Oct 2019132.5+1.00+0.76%130132.5121,220
04 Oct 2019131.5+2.00+1.54%131.5131.56,004
03 Oct 2019129.5+2.75+2.17%129.5129.50
02 Oct 2019126.75-3.00-2.31%126.751323,589
01 Oct 2019129.75-1.00-0.76%123.5129.751,730
30 Sep 2019130.75+3.25+2.55%129.5130.759,942
27 Sep 2019127.5-4.50-3.41%127.5127.53,722
26 Sep 2019132+0.50+0.38%124.51329,722
25 Sep 2019131.5-1.25-0.94%130134.533,546
24 Sep 2019132.75+1.00+0.76%132.75134.51,728
23 Sep 2019131.75-0.75-0.57%126.5131.7519,856
Download more Gattaca Plc Historical Data

Gattaca Plc (GATC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week132.5133128.5130.424111k0.250.19%
1 Month130134.5123.5132.389221k2.752.12%
3 Months117.5150.5112132.529824k15.2512.98%
6 Months172172111138.847740k-39.25-22.82%
1 Year109.517393.4126.133841k23.2521.23%
3 Years327.5347.593.4223.622664k-194.75-59.47%
5 Years383.7539093.4224.657962k-251-65.41%
Your Recent History
LSE
GATC
Gattaca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 07:44:34