User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gattaca Plc LSE:GATC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.34% 148.50 147.00 150.00 149.00 148.50 149.00 88,590 09:16:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 538.7 1.4 -5.5 - 48

Gattaca (GATC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021148.50-0.50-0.34%148.50149.0088,590
06 May 2021149.00-0.50-0.33%149.00149.5088,937
05 May 2021149.50-0.50-0.33%149.50149.5053,248
04 May 2021150.001.000.67%149.00150.0059,614
30 Apr 2021149.002.501.71%146.50149.0055,998
29 Apr 2021146.50-6.00-3.93%146.50152.5054,582
28 Apr 2021152.506.504.45%147.50152.50128,294
27 Apr 2021146.00-0.50-0.34%145.00147.5038,145
26 Apr 2021146.50-2.00-1.35%146.50149.0046,502
23 Apr 2021148.50-1.00-0.67%148.50149.5046,339
22 Apr 2021149.500.500.34%147.00149.5046,058
21 Apr 2021149.00-2.50-1.65%149.00153.0098,491
20 Apr 2021151.504.002.71%147.50151.5030,819
19 Apr 2021147.500.000.0%147.50152.5024,243
16 Apr 2021147.501.501.03%146.50150.5068,114
15 Apr 2021146.00-1.00-0.68%145.50147.0012,131
14 Apr 2021147.00-1.00-0.68%146.00148.0020,068
13 Apr 2021148.000.000.0%148.00148.0044,288
12 Apr 2021148.00-2.50-1.66%147.00150.5086,512
09 Apr 2021150.502.501.69%148.00151.50204,949
08 Apr 2021148.002.501.72%145.50150.50159,425
Download more Gattaca Plc Historical Data

Gattaca Plc (GATC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.50150.00146.50149.2762,7592.001.37%
1 Month148.00153.00145.00149.1663,1670.500.34%
3 Months104.00156.0094.00131.17100,54844.5042.79%
6 Months57.50156.0057.50111.2477,12891.00158.26%
1 Year42.20156.0041.7098.7950,823106.30251.9%
3 Years135.00173.0028.90110.9948,11413.5010.0%
5 Years383.75390.0028.90189.3457,595-235.25-61.3%
ADVFN Advertorial
Your Recent History
LSE
GATC
Gattaca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 01:29:43