Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gate Ventures LSE:GATE London Ordinary Share GB00BVC3CL81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 315.00 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 103

Gate Ventures (GATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 2020315.000.000.0%315.00315.000.00
03 Aug 2020315.000.000.0%315.00315.000.00
31 Jul 2020315.000.000.0%315.00315.000.00
30 Jul 2020315.000.000.0%315.00315.000.00
29 Jul 2020315.000.000.0%315.00315.000.00
28 Jul 2020315.000.000.0%315.00315.000.00
27 Jul 2020315.000.000.0%315.00315.000.00
24 Jul 2020315.000.000.0%315.00315.000.00
23 Jul 2020315.000.000.0%315.00315.000.00
22 Jul 2020315.000.000.0%315.00315.000.00
21 Jul 2020315.000.000.0%315.00315.000.00
20 Jul 2020315.000.000.0%315.00315.000.00
17 Jul 2020315.000.000.0%315.00315.000.00
16 Jul 2020315.000.000.0%315.00315.000.00
15 Jul 2020315.000.000.0%315.00315.000.00
14 Jul 2020315.000.000.0%315.00315.000.00
13 Jul 2020315.000.000.0%315.00315.000.00
10 Jul 2020315.000.000.0%315.00315.000.00
09 Jul 2020315.000.000.0%315.00315.000.00
08 Jul 2020315.000.000.0%315.00315.000.00
07 Jul 2020315.000.000.0%315.00315.000.00
06 Jul 2020315.000.000.0%315.00315.000.00
Download more Gate Ventures Historical Data

Gate Ventures (GATE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
GATE
Gate Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 11:55:42