Share Name Share Symbol Market Type Share ISIN Share Description
Gap Ord LSE:0ITS London Ordinary Share GAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.70 $0.00 $0.00 - - - 84,328 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gap Ord (0ITS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201831.70.000.00%31.731.70
21 Jun 201831.70.000.00%31.731.70
20 Jun 201831.70.000.00%31.731.7709
19 Jun 201831.70.000.00%31.731.7142
18 Jun 201831.70.000.00%31.731.70
15 Jun 201831.70.000.00%31.731.70
14 Jun 201831.70.000.00%31.731.70
13 Jun 201831.70.000.00%31.731.70
12 Jun 201831.70.000.00%31.731.70
11 Jun 201831.70.000.00%31.731.70
08 Jun 201831.70.000.00%31.731.74,414
07 Jun 201831.70.000.00%31.731.7603
06 Jun 201831.70.000.00%31.731.70
05 Jun 201831.70.000.00%31.731.71
04 Jun 201831.70.000.00%31.731.79
01 Jun 201831.70.000.00%31.731.7664
31 May 201831.70.000.00%31.731.7102
30 May 201831.70.000.00%31.731.70
29 May 201831.70.000.00%31.731.79
25 May 201831.70.000.00%31.731.70
Download more Gap Ord Historical Data

Gap Ord (0ITS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.731.731.731.700014284k4250-
1 Month31.731.731.731.7000184k6750-
3 Months30.5531.728.831.4640184k2k1.153.76%
6 Months2735.482733.2055184k5k4.717.41%
1 Year2735.482733.2055184k5k4.717.41%
3 Years2735.482733.2055184k5k4.717.41%
5 Years2735.482733.2055184k5k4.717.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 19:52:52