Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gap Ord LSE:0ITS London Ordinary Share GAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.70 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gap Ord (0ITS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201831.70.000.00%31.731.70
11 Dec 201831.70.000.00%31.731.70
10 Dec 201831.70.000.00%31.731.70
07 Dec 201831.70.000.00%31.731.70
06 Dec 201831.70.000.00%31.731.70
05 Dec 201831.70.000.00%31.731.71
04 Dec 201831.70.000.00%31.731.70
03 Dec 201831.70.000.00%31.731.7107
30 Nov 201831.70.000.00%31.731.71,215
29 Nov 201831.70.000.00%31.731.70
28 Nov 201831.70.000.00%31.731.70
27 Nov 201831.70.000.00%31.731.72
26 Nov 201831.70.000.00%31.731.7106
23 Nov 201831.70.000.00%31.731.70
22 Nov 201831.70.000.00%31.731.70
21 Nov 201831.70.000.00%31.731.70
20 Nov 201831.70.000.00%31.731.70
19 Nov 201831.70.000.00%31.731.70
16 Nov 201831.70.000.00%31.731.70
15 Nov 201831.70.000.00%31.731.70
14 Nov 201831.70.000.00%31.731.767
13 Nov 201831.70.000.00%31.731.7211
Download more Gap Ord Historical Data

Gap Ord (0ITS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ITS
Gap Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 22:34:37