Share Name Share Symbol Market Type Share ISIN Share Description
Gap Ord LSE:0ITS London Ordinary Share GAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.00 -3.27% $29.54 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gap Ord (0ITS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201829.54-1.00-3.27%29.5429.540
18 Apr 201830.54+0.38+1.26%30.5430.540
17 Apr 201830.16+0.11+0.37%30.1630.160
16 Apr 201830.05-0.59-1.93%30.0530.050
13 Apr 201830.64+0.09+0.29%30.6430.640
12 Apr 201830.55-0.23-0.75%30.5530.5541
11 Apr 201830.78+0.71+2.36%30.7830.780
10 Apr 201830.07-0.77-2.50%30.0730.070
09 Apr 201830.84-1.17-3.66%30.8430.840
06 Apr 201832.009999+0.13+0.41%32.00999932.0099990
05 Apr 201831.88+0.69+2.21%31.8831.880
04 Apr 201831.19+0.44+1.43%31.1931.190
03 Apr 201830.75-0.15-0.49%30.7530.750
29 Mar 201830.9+0.38+1.25%30.930.90
28 Mar 201830.52-0.44-1.42%30.5230.52134
27 Mar 201830.96-0.08-0.26%30.9630.960
26 Mar 201831.04-0.14-0.45%31.0431.040
23 Mar 201831.18-0.93-2.90%31.1831.185,144
22 Mar 201832.11-0.21-0.65%32.1132.115,114
21 Mar 201832.32+0.09+0.28%32.3232.325,114
20 Mar 201832.229999+0.49+1.54%32.22999932.2299998,983
Download more Gap Ord Historical Data

Gap Ord (0ITS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5530.5530.5530.5500414141-1.01-3.31%
1 Month32.1132.1130.5231.6249415k3k-2.57-8.00%
3 Months35.0835.0830.5232.47604115k4k-5.54-15.79%
6 Months2735.482733.49384156k6k2.549.41%
1 Year2735.482733.49384156k6k2.549.41%
3 Years2735.482733.49384156k6k2.549.41%
5 Years2735.482733.49384156k6k2.549.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 04:59:41