We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gap Inc | LSE:0ITS | London | Ordinary Share | GAP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,275 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Family Clothing Stores | 14.89B | 502M | 1.3537 | 15.77 | 7.92B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 2,737 |
25 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 2,842 |
24 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 19,389 |
23 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 2,796 |
22 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 349 |
19 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 13,395 |
18 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 16,804 |
17 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 1,166 |
16 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 9,110 |
15 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 1,018 |
12 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 2,597 |
11 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 5,046 |
10 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 1,639 |
09 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 1,473 |
08 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 3,662 |
05 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 2,662 |
04 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 14,039 |
03 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 5,979 |
02 Apr 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 7,706 |
28 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 13,740 |
27 Mar 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 24,570 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.70 | 31.70 | 31.70 | 31.70 | 7,754 | 0.00 | 0.00% |
1 Month | 31.70 | 31.70 | 31.70 | 31.70 | 6,204 | 0.00 | 0.00% |
3 Months | 31.70 | 31.70 | 31.70 | 31.70 | 7,647 | 0.00 | 0.00% |
6 Months | 31.70 | 31.70 | 31.70 | 31.70 | 11,218 | 0.00 | 0.00% |
1 Year | 31.70 | 31.70 | 31.70 | 31.70 | 8,240 | 0.00 | 0.00% |
3 Years | 31.70 | 31.70 | 31.70 | 31.70 | 5,838 | 0.00 | 0.00% |
5 Years | 31.70 | 31.70 | 31.70 | 31.70 | 5,611 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions