Share Name Share Symbol Market Type Share ISIN Share Description
Gap Ord LSE:0ITS London Ordinary Share GAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.70 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gap Ord (0ITS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201831.70.000.00%31.731.712,443
21 Sep 201831.70.000.00%31.731.70
20 Sep 201831.70.000.00%31.731.70
19 Sep 201831.70.000.00%31.731.70
18 Sep 201831.70.000.00%31.731.70
17 Sep 201831.70.000.00%31.731.70
14 Sep 201831.70.000.00%31.731.70
13 Sep 201831.70.000.00%31.731.70
12 Sep 201831.70.000.00%31.731.70
11 Sep 201831.70.000.00%31.731.70
10 Sep 201831.70.000.00%31.731.70
07 Sep 201831.70.000.00%31.731.70
06 Sep 201831.70.000.00%31.731.70
05 Sep 201831.70.000.00%31.731.729
04 Sep 201831.70.000.00%31.731.70
03 Sep 201831.70.000.00%31.731.70
31 Aug 201831.70.000.00%31.731.70
30 Aug 201831.70.000.00%31.731.7138
29 Aug 201831.70.000.00%31.731.70
28 Aug 201831.70.000.00%31.731.70
Download more Gap Ord Historical Data

Gap Ord (0ITS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 16:56:09