Share Name Share Symbol Market Type Share ISIN Share Description
Gap Ord LSE:0ITS London Ordinary Share US3647601083 GAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.33 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gap Ord (0ITS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201833.329998+0.22+0.66%33.32999833.3299980
15 Feb 201833.11+0.68+2.10%33.1133.110
14 Feb 201832.43+1.01+3.21%32.4332.430
13 Feb 201831.420001-0.87-2.69%31.42000131.4200015,183
12 Feb 201832.29+1.12+3.59%32.2932.290
09 Feb 201831.17-1.45-4.45%31.1731.170
08 Feb 201832.620002+0.46+1.43%32.62000232.6200020
07 Feb 201832.159999+1.60+5.24%32.15999932.1599990
06 Feb 201830.559999-1.53-4.77%30.55999930.559999500
05 Feb 201832.09-0.79-2.40%32.0932.090
02 Feb 201832.880001-1.51-4.39%32.88000132.8800010
01 Feb 201834.3899990.000.00%34.38999934.3899990
31 Jan 201834.389999-0.69-1.97%34.38999934.3899990
30 Jan 201835.080001+0.23+0.66%35.08000135.08000177
29 Jan 201834.849998+0.27+0.78%34.84999834.8499980
26 Jan 201834.579998-0.30-0.86%34.57999834.5799980
25 Jan 201834.880001-0.58-1.64%34.88000134.8800010
24 Jan 201835.459999-0.02-0.06%35.45999935.4599990
23 Jan 201835.479999+0.67+1.92%35.47999935.47999955,528
22 Jan 201834.809997+7.81+28.93%34.80999734.8099970
19 Jan 201827+0.40+1.50%2727233
Download more Gap Ord Historical Data

Gap Ord (0ITS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4231.4231.4231.42005k5k5k1.916.08%
1 Month35.4835.4831.4235.13337756k20k-2.15-6.06%
3 Months2735.482735.10237756k15k6.3323.44%
6 Months2735.482735.10237756k15k6.3323.44%
1 Year2735.482735.10237756k15k6.3323.44%
3 Years2735.482735.10237756k15k6.3323.44%
5 Years2735.482735.10237756k15k6.3323.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 12:10:34